LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+9.00%	0	0
29.5.1995	111.02	-499.00%	0	0	94.00	+9.00%	1 316	14
30.5.1995	116.57	+499.00%	7 694	66		+6.00%	0	0
31.5.1995	122.39	+499.00%	3 427	28		+16.00%	0	0
1.6.1995	128.50	+4.99%	0	0	115.00	-4.00%	4 236	38
2.6.1995	134.92	+4.99%	0	0		0.00%	0	0
5.6.1995	141.66	+4.99%	0	0		+5.00%	0	0
6.6.1995	148.74	+4.99%	19 187	129		+10.00%	0	0
7.6.1995	156.17	+4.99%	0	0		+9.00%	0	0
8.6.1995	163.97	+4.99%	0	0	140.00	0.00%	3 080	22
9.6.1995	172.16	+4.99%	0	0	140.00	0.00%	1 960	14
12.6.1995	180.76	+4.99%	11 569	64	152.00	+9.00%	3 800	25
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
22.6.1995	209.00	-4.56%	20 900	100		0.00%	0	0
23.6.1995	219.00	+4.78%	0	0		0.00%	0	0
26.6.1995	209.00	-4.56%	14 630	70		-3.00%	0	0
27.6.1995	198.55	-5.00%	3 971	20		0.00%	0	0
28.6.1995	188.63	-4.99%	6 413	34		-10.00%	0	0
29.6.1995	179.20	-4.99%	0	0		-10.00%	0	0
30.6.1995	170.24	-5.00%	0	0		-10.00%	0	0
3.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
4.7.1995	153.65	-4.99%	0	0	154.00	-10.00%	14 476	94
7.7.1995						-5.00%	0	0
10.7.1995	153.65	0.00%	0	0		0.00%	0	0
11.7.1995	145.97	-4.99%	0	0	132.00	-10.00%	1 848	14
12.7.1995	138.68	-4.99%	5 547	40	121.00	-8.00%	484	4
13.7.1995	131.75	-4.99%	3 821	29		0.00%	0	0
14.7.1995	131.75	0.00%	0	0	120.50	0.00%	1 687	14
17.7.1995	131.75	0.00%	0	0		0.00%	0	0
18.7.1995	125.17	-4.99%	1 752	14		0.00%	0	0
19.7.1995	127.50	+1.86%	1 020	8	120.50	0.00%	1 687	14
20.7.1995	133.87	+4.99%	0	0		0.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
25.7.1995	154.95	+4.99%	0	0	117.00	-3.00%	819	7
26.7.1995	162.69	+4.99%	10 249	63		+9.00%	0	0
27.7.1995	163.00	+0.19%	6 031	37		-5.00%	0	0
28.7.1995	154.85	-5.00%	3 252	21		0.00%	0	0
31.7.1995	147.11	-4.99%	0	0	119.00	-2.00%	952	8
1.8.1995	139.76	-4.99%	2 795	20		+2.00%	0	0
2.8.1995	139.76	0.00%	0	0		+5.00%	0	0
3.8.1995	139.76	0.00%	0	0		+5.00%	0	0
4.8.1995	139.76	0.00%	0	0		0.00%	0	0
7.8.1995	139.76	0.00%	0	0		0.00%	0	0
8.8.1995	139.76	0.00%	0	0		0.00%	0	0
9.8.1995	132.78	-4.99%	1 328	10	126.50	-5.00%	1 771	14
10.8.1995	135.00	+1.67%	4 050	30	133.00	+5.00%	9 310	70
11.8.1995	128.25	-5.00%	0	0	133.00	0.00%	1 862	14
14.8.1995	121.84	-4.99%	0	0		0.00%	0	0
15.8.1995	115.75	-4.99%	2 199	19		0.00%	0	0
16.8.1995	121.53	+4.99%	0	0		0.00%	0	0
17.8.1995	127.60	+4.99%	0	0		0.00%	0	0
18.8.1995	133.98	+5.00%	2 948	22		-1.00%	0	0
21.8.1995	140.67	+4.99%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›