LESY KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	170.24	-5.00%	0	0		-10.00%	0	0
3.10.1995	166.99	-4.99%	0	0		0.00%	0	0
8.6.1995	163.97	+4.99%	0	0	140.00	0.00%	3 080	22
27.7.1995	163.00	+0.19%	6 031	37		-5.00%	0	0
24.8.1995	162.83	+4.99%	0	0	143.00	0.00%	2 717	19
26.7.1995	162.69	+4.99%	10 249	63		+9.00%	0	0
3.11.1995	162.48	0.00%	0	0	150.00	-7.00%	2 560	18
2.11.1995	162.48	+9.99%	24 534	151		+20.00%	0	0
3.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
29.11.1995	159.66	0.00%	0	0	130.00	0.00%	3 640	28
28.11.1995	159.66	0.00%	0	0		-7.00%	0	0
27.11.1995	159.66	-9.99%	0	0	140.50	+4.00%	9 554	68
4.10.1995	158.65	-4.99%	0	0		-2.00%	0	0
7.6.1995	156.17	+4.99%	0	0		+9.00%	0	0
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
25.7.1995	154.95	+4.99%	0	0	117.00	-3.00%	819	7
28.7.1995	154.85	-5.00%	3 252	21		0.00%	0	0
10.7.1995	153.65	0.00%	0	0		0.00%	0	0
4.7.1995	153.65	-4.99%	0	0	154.00	-10.00%	14 476	94
18.10.1995	150.72	0.00%	0	0		0.00%	0	0
17.10.1995	150.72	0.00%	0	0		+6.00%	0	0
16.10.1995	150.72	0.00%	0	0	163.50	-6.00%	1 308	8
13.10.1995	150.72	0.00%	0	0		+1.00%	0	0
12.10.1995	150.72	0.00%	0	0		+5.00%	0	0
11.10.1995	150.72	0.00%	0	0	164.00	-10.00%	6 396	39
10.10.1995	150.72	0.00%	0	0		0.00%	0	0
9.10.1995	150.72	0.00%	0	0	182.00	+1.00%	7 280	40
6.10.1995	150.72	0.00%	0	0	182.00	-7.00%	2 512	14
5.10.1995	150.72	-4.99%	4 974	33	182.00	-3.00%	2 114	11
15.12.1995	149.60	0.00%	0	0		0.00%	0	0
14.12.1995	149.60	+10.00%	1 496	10		+2.00%	0	0
6.6.1995	148.74	+4.99%	19 187	129		+10.00%	0	0
1.11.1995	147.71	0.00%	0	0	130.00	-8.00%	2 673	21
31.10.1995	147.71	0.00%	0	0	143.00	-4.00%	2 204	16
30.10.1995	147.71	+9.99%	0	0	144.00	-10.00%	1 152	8
22.8.1995	147.70	+4.99%	0	0		0.00%	0	0
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
31.7.1995	147.11	-4.99%	0	0	119.00	-2.00%	952	8
11.7.1995	145.97	-4.99%	0	0	132.00	-10.00%	1 848	14
1.12.1995	143.70	0.00%	0	0	114.00	-5.00%	2 280	20
30.11.1995	143.70	-9.99%	25 435	177	120.00	-8.00%	840	7
9.3.1995	142.10	-3 000.00%	0	0
5.6.1995	141.66	+4.99%	0	0		+5.00%	0	0
21.8.1995	140.67	+4.99%	0	0		-1.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
8.8.1995	139.76	0.00%	0	0		0.00%	0	0
7.8.1995	139.76	0.00%	0	0		0.00%	0	0
4.8.1995	139.76	0.00%	0	0		0.00%	0	0
3.8.1995	139.76	0.00%	0	0		+5.00%	0	0
2.8.1995	139.76	0.00%	0	0		+5.00%	0	0
1.8.1995	139.76	-4.99%	2 795	20		+2.00%	0	0
12.7.1995	138.68	-4.99%	5 547	40	121.00	-8.00%	484	4
13.12.1995	136.00	0.00%	0	0	117.50	-2.00%	470	4
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	1 632	12		0.00%	0	0
8.12.1995	136.00	0.00%	0	0	120.00	0.00%	4 200	35
7.12.1995	136.00	0.00%	6 392	47	120.00	0.00%	1 680	14
6.12.1995	136.00	0.00%	0	0		+4.00%	0	0
5.12.1995	136.00	0.00%	0	0	115.00	-4.00%	1 610	14
4.12.1995	136.00	-5.35%	5 032	37		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›