LESY KRNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
| 28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| 2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
| 5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
| 4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
| 7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
| ||||||||||||||
