LESY KRNOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995			0	0
15.3.1995			0	0
9.3.1995	142.10	-3 000.00%	0	0
8.3.1995			0	0
7.3.1995	203.00	-3 000.00%	0	0
6.3.1995	290.00	-2 978.00%	0	0
3.3.1995	413.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
24.3.1995	86.64	-500.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
29.5.1995	111.02	-499.00%	0	0	94.00	+9.00%	1 316	14
26.5.1995			0	0		+9.00%	0	0
25.5.1995	116.86	+499.00%	0	0	79.00	-2.00%	1 106	14
17.7.1995	131.75	0.00%	0	0		0.00%	0	0
14.7.1995	131.75	0.00%	0	0	120.50	0.00%	1 687	14
25.7.1995	154.95	+4.99%	0	0	117.00	-3.00%	819	7
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
20.7.1995	133.87	+4.99%	0	0		0.00%	0	0
23.6.1995	219.00	+4.78%	0	0		0.00%	0	0
11.7.1995	145.97	-4.99%	0	0	132.00	-10.00%	1 848	14
10.7.1995	153.65	0.00%	0	0		0.00%	0	0
4.7.1995	153.65	-4.99%	0	0	154.00	-10.00%	14 476	94
3.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
30.6.1995	170.24	-5.00%	0	0		-10.00%	0	0
29.6.1995	179.20	-4.99%	0	0		-10.00%	0	0
8.8.1995	139.76	0.00%	0	0		0.00%	0	0
7.8.1995	139.76	0.00%	0	0		0.00%	0	0
4.8.1995	139.76	0.00%	0	0		0.00%	0	0
3.8.1995	139.76	0.00%	0	0		+5.00%	0	0
2.8.1995	139.76	0.00%	0	0		+5.00%	0	0
31.7.1995	147.11	-4.99%	0	0	119.00	-2.00%	952	8
14.8.1995	121.84	-4.99%	0	0		0.00%	0	0
11.8.1995	128.25	-5.00%	0	0	133.00	0.00%	1 862	14
17.8.1995	127.60	+4.99%	0	0		0.00%	0	0
16.8.1995	121.53	+4.99%	0	0		0.00%	0	0
28.8.1995	179.51	+4.99%	0	0		+3.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
24.8.1995	162.83	+4.99%	0	0	143.00	0.00%	2 717	19
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
22.8.1995	147.70	+4.99%	0	0		0.00%	0	0
21.8.1995	140.67	+4.99%	0	0		-1.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
9.6.1995	172.16	+4.99%	0	0	140.00	0.00%	1 960	14
8.6.1995	163.97	+4.99%	0	0	140.00	0.00%	3 080	22
7.6.1995	156.17	+4.99%	0	0		+9.00%	0	0
5.6.1995	141.66	+4.99%	0	0		+5.00%	0	0
2.6.1995	134.92	+4.99%	0	0		0.00%	0	0
1.6.1995	128.50	+4.99%	0	0	115.00	-4.00%	4 236	38
22.5.1995			0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›