LESY KRNOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	143.70	-9.99%	25 435	177	120.00	-8.00%	840	7
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
13.12.1995	136.00	0.00%	0	0	117.50	-2.00%	470	4
9.11.1995	196.59	+9.99%	7 470	38	149.00	0.00%	596	4
22.11.1995	197.10	0.00%	0	0	130.00	-5.00%	520	4
12.7.1995	138.68	-4.99%	5 547	40	121.00	-8.00%	484	4
6.11.1995	178.72	+9.99%	23 591	132	150.00	+5.00%	300	2
8.11.1995	178.72	0.00%	0	0	149.00	-10.00%	149	1
2.11.1995	162.48	+9.99%	24 534	151		+20.00%	0	0
21.11.1995	197.10	0.00%	0	0		-10.00%	0	0
24.11.1995	177.39	0.00%	0	0		+4.00%	0	0
10.11.1995	196.59	0.00%	0	0		+10.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	1 632	12		0.00%	0	0
21.12.1995						+6.00%	0	0
15.12.1995	149.60	0.00%	0	0		0.00%	0	0
14.12.1995	149.60	+10.00%	1 496	10		+2.00%	0	0
28.11.1995	159.66	0.00%	0	0		-7.00%	0	0
4.12.1995	136.00	-5.35%	5 032	37		+5.00%	0	0
6.12.1995	136.00	0.00%	0	0		+4.00%	0	0
18.10.1995	150.72	0.00%	0	0		0.00%	0	0
17.10.1995	150.72	0.00%	0	0		+6.00%	0	0
13.10.1995	150.72	0.00%	0	0		+1.00%	0	0
12.10.1995	150.72	0.00%	0	0		+5.00%	0	0
10.10.1995	150.72	0.00%	0	0		0.00%	0	0
4.10.1995	158.65	-4.99%	0	0		-2.00%	0	0
3.10.1995	166.99	-4.99%	0	0		0.00%	0	0
12.9.1995	226.00	+4.62%	0	0		-10.00%	0	0
11.9.1995	216.00	-4.84%	0	0		-10.00%	0	0
8.9.1995	227.00	-4.62%	8 626	38		-5.00%	0	0
15.9.1995	236.00	-4.83%	25 488	108		+17.00%	0	0
6.9.1995	227.00	+4.60%	0	0		0.00%	0	0
27.9.1995	194.75	-5.00%	0	0		0.00%	0	0
26.9.1995	205.00	0.00%	0	0		0.00%	0	0
25.9.1995	205.00	0.00%	0	0		+5.00%	0	0
29.9.1995	185.02	0.00%	0	0		+9.00%	0	0
1.9.1995	217.00	+4.83%	0	0		+9.00%	0	0
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
30.8.1995	197.90	+4.99%	0	0		+1.00%	0	0
29.8.1995	188.48	+4.99%	44 481	236		0.00%	0	0
28.8.1995	179.51	+4.99%	0	0		+3.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
22.8.1995	147.70	+4.99%	0	0		0.00%	0	0
21.8.1995	140.67	+4.99%	0	0		-1.00%	0	0
18.8.1995	133.98	+5.00%	2 948	22		-1.00%	0	0
17.8.1995	127.60	+4.99%	0	0		0.00%	0	0
16.8.1995	121.53	+4.99%	0	0		0.00%	0	0
15.8.1995	115.75	-4.99%	2 199	19		0.00%	0	0
14.8.1995	121.84	-4.99%	0	0		0.00%	0	0
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
20.7.1995	133.87	+4.99%	0	0		0.00%	0	0
28.7.1995	154.85	-5.00%	3 252	21		0.00%	0	0
27.7.1995	163.00	+0.19%	6 031	37		-5.00%	0	0
26.7.1995	162.69	+4.99%	10 249	63		+9.00%	0	0
8.8.1995	139.76	0.00%	0	0		0.00%	0	0
7.8.1995	139.76	0.00%	0	0		0.00%	0	0
4.8.1995	139.76	0.00%	0	0		0.00%	0	0
3.8.1995	139.76	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›