LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
6.4.1995	92.00	0.00%	2 208	24		-7.00%	0	0
17.7.1995	131.75	0.00%	0	0		0.00%	0	0
14.7.1995	131.75	0.00%	0	0	120.50	0.00%	1 687	14
10.7.1995	153.65	0.00%	0	0		0.00%	0	0
8.8.1995	139.76	0.00%	0	0		0.00%	0	0
7.8.1995	139.76	0.00%	0	0		0.00%	0	0
4.8.1995	139.76	0.00%	0	0		0.00%	0	0
3.8.1995	139.76	0.00%	0	0		+5.00%	0	0
2.8.1995	139.76	0.00%	0	0		+5.00%	0	0
19.9.1995	225.00	0.00%	0	0	219.00	+10.00%	3 066	14
27.10.1995	134.29	0.00%	0	0	160.00	0.00%	4 640	29
20.10.1995	135.65	0.00%	0	0	160.00	0.00%	8 480	53
29.9.1995	185.02	0.00%	0	0		+9.00%	0	0
26.9.1995	205.00	0.00%	0	0		0.00%	0	0
25.9.1995	205.00	0.00%	0	0		+5.00%	0	0
18.10.1995	150.72	0.00%	0	0		0.00%	0	0
17.10.1995	150.72	0.00%	0	0		+6.00%	0	0
16.10.1995	150.72	0.00%	0	0	163.50	-6.00%	1 308	8
13.10.1995	150.72	0.00%	0	0		+1.00%	0	0
12.10.1995	150.72	0.00%	0	0		+5.00%	0	0
11.10.1995	150.72	0.00%	0	0	164.00	-10.00%	6 396	39
10.10.1995	150.72	0.00%	0	0		0.00%	0	0
9.10.1995	150.72	0.00%	0	0	182.00	+1.00%	7 280	40
6.10.1995	150.72	0.00%	0	0	182.00	-7.00%	2 512	14
15.11.1995	216.00	0.00%	0	0	168.50	-3.00%	12 469	74
14.11.1995	216.00	0.00%	0	0	173.50	+5.00%	7 634	44
15.12.1995	149.60	0.00%	0	0		0.00%	0	0
17.11.1995	219.00	0.00%	0	0	152.50	0.00%	2 135	14
10.11.1995	196.59	0.00%	0	0		+10.00%	0	0
8.11.1995	178.72	0.00%	0	0	149.00	-10.00%	149	1
7.11.1995	178.72	0.00%	0	0	165.00	+10.00%	10 560	64
25.10.1995	122.09	0.00%	0	0	160.00	-2.00%	2 984	19
24.10.1995	122.09	0.00%	0	0
1.11.1995	147.71	0.00%	0	0	130.00	-8.00%	2 673	21
31.10.1995	147.71	0.00%	0	0	143.00	-4.00%	2 204	16
3.11.1995	162.48	0.00%	0	0	150.00	-7.00%	2 560	18
13.12.1995	136.00	0.00%	0	0	117.50	-2.00%	470	4
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	1 632	12		0.00%	0	0
8.12.1995	136.00	0.00%	0	0	120.00	0.00%	4 200	35
7.12.1995	136.00	0.00%	6 392	47	120.00	0.00%	1 680	14
6.12.1995	136.00	0.00%	0	0		+4.00%	0	0
5.12.1995	136.00	0.00%	0	0	115.00	-4.00%	1 610	14
1.12.1995	143.70	0.00%	0	0	114.00	-5.00%	2 280	20
29.11.1995	159.66	0.00%	0	0	130.00	0.00%	3 640	28
28.11.1995	159.66	0.00%	0	0		-7.00%	0	0
24.11.1995	177.39	0.00%	0	0		+4.00%	0	0
22.11.1995	197.10	0.00%	0	0	130.00	-5.00%	520	4
21.11.1995	197.10	0.00%	0	0		-10.00%	0	0
14.3.1995	101.10	0.00%	809	8
22.6.1995	209.00	-4.56%	20 900	100		0.00%	0	0
26.6.1995	209.00	-4.56%	14 630	70		-3.00%	0	0
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
8.9.1995	227.00	-4.62%	8 626	38		-5.00%	0	0
22.9.1995	205.00	-4.65%	5 740	28	208.50	-5.00%	3 753	18
18.9.1995	225.00	-4.66%	0	0	200.00	+2.00%	8 991	45
15.9.1995	236.00	-4.83%	25 488	108		+17.00%	0	0
11.9.1995	216.00	-4.84%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›