LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	133.98	+5.00%	2 948	22		-1.00%	0	0
23.5.1995	106.00	+477.00%	13 038	123	81.00	-1.00%	3 493	47
19.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	101.17	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
24.4.1995			0	0	100.00	0.00%	5 600	56
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	101.43	+500.00%	0	0		0.00%	0	0
12.4.1995			0	0	106.00	0.00%	7 208	68
11.4.1995	96.60	+500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
17.8.1995	127.60	+4.99%	0	0		0.00%	0	0
16.8.1995	121.53	+4.99%	0	0		0.00%	0	0
15.8.1995	115.75	-4.99%	2 199	19		0.00%	0	0
14.8.1995	121.84	-4.99%	0	0		0.00%	0	0
11.8.1995	128.25	-5.00%	0	0	133.00	0.00%	1 862	14
29.8.1995	188.48	+4.99%	44 481	236		0.00%	0	0
24.8.1995	162.83	+4.99%	0	0	143.00	0.00%	2 717	19
28.7.1995	154.85	-5.00%	3 252	21		0.00%	0	0
22.8.1995	147.70	+4.99%	0	0		0.00%	0	0
8.8.1995	139.76	0.00%	0	0		0.00%	0	0
7.8.1995	139.76	0.00%	0	0		0.00%	0	0
4.8.1995	139.76	0.00%	0	0		0.00%	0	0
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
20.7.1995	133.87	+4.99%	0	0		0.00%	0	0
19.7.1995	127.50	+1.86%	1 020	8	120.50	0.00%	1 687	14
18.7.1995	125.17	-4.99%	1 752	14		0.00%	0	0
17.7.1995	131.75	0.00%	0	0		0.00%	0	0
14.7.1995	131.75	0.00%	0	0	120.50	0.00%	1 687	14
13.7.1995	131.75	-4.99%	3 821	29		0.00%	0	0
2.6.1995	134.92	+4.99%	0	0		0.00%	0	0
10.7.1995	153.65	0.00%	0	0		0.00%	0	0
9.6.1995	172.16	+4.99%	0	0	140.00	0.00%	1 960	14
8.6.1995	163.97	+4.99%	0	0	140.00	0.00%	3 080	22
23.6.1995	219.00	+4.78%	0	0		0.00%	0	0
22.6.1995	209.00	-4.56%	20 900	100		0.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
27.6.1995	198.55	-5.00%	3 971	20		0.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	1 632	12		0.00%	0	0
8.12.1995	136.00	0.00%	0	0	120.00	0.00%	4 200	35
7.12.1995	136.00	0.00%	6 392	47	120.00	0.00%	1 680	14
15.12.1995	149.60	0.00%	0	0		0.00%	0	0
29.11.1995	159.66	0.00%	0	0	130.00	0.00%	3 640	28
23.11.1995	177.39	-10.00%	47 541	268	130.00	0.00%	8 840	68
20.11.1995	197.10	-10.00%	19 316	98	152.50	0.00%	2 898	19
17.11.1995	219.00	0.00%	0	0	152.50	0.00%	2 135	14
‹‹ First 20    ‹ Previous 60 Next 60 ›