LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					71.00	-0.14%	2 840	40
29.11.2001					71.10	-2.46%	2 489	35
28.11.2001					72.90	-2.80%	2 852	39
27.11.2001					75.00	-11.76%	6 790	84
26.11.2001					85.00	+3.65%	2 493	30
23.11.2001					82.00	0.00%	328	4
22.11.2001					82.00	0.00%	13 074	165
21.11.2001					82.00	+0.24%	0	0
20.11.2001					81.80	-9.91%	0	0
19.11.2001					90.80	-9.92%	1 816	20
16.11.2001					100.80	+9.92%	2 722	27
15.11.2001					91.70	+9.95%	2 934	32
14.11.2001					83.40	+9.44%	1 168	14
13.11.2001					76.20	0.00%	2 057	27
12.11.2001					76.20	+1.46%	0	0
9.11.2001					75.10	+1.34%	0	0
8.11.2001					74.10	+2.77%	2 001	27
7.11.2001					72.10	-9.87%	2 524	35
6.11.2001					80.00	0.00%	0	0
5.11.2001					80.00	0.00%	0	0
2.11.2001					80.00	-0.12%	0	0
1.11.2001					80.10	0.00%	1 282	16
31.10.2001					80.10	0.00%	0	0
30.10.2001					80.10	0.00%	1 121	14
29.10.2001					80.10	+1.00%	2 161	27
26.10.2001					79.30	-5.02%	2 696	34
25.10.2001					83.50	-2.45%	0	0
24.10.2001					85.60	-9.98%	0	0
23.10.2001					95.10	0.00%	0	0
22.10.2001					95.10	+0.10%	0	0
19.10.2001					95.00	+6.38%	0	0
18.10.2001					89.30	+9.97%	0	0
17.10.2001					81.20	-5.58%	34 734	405
16.10.2001					86.00	+4.62%	0	0
15.10.2001					82.20	+3.26%	0	0
12.10.2001					79.60	+13.55%	0	0
11.10.2001					70.10	-12.15%	0	0
10.10.2001					79.80	+7.54%	0	0
9.10.2001					74.20	+9.92%	0	0
8.10.2001					67.50	+0.59%	270	4
5.10.2001					67.10	+9.81%	0	0
4.10.2001					61.10	-0.16%	0	0
3.10.2001					61.20	+0.16%	0	0
2.10.2001					61.10	0.00%	0	0
1.10.2001					61.10	0.00%	0	0
27.9.2001					61.10	+0.16%	0	0
26.9.2001					61.00	-0.16%	892	15
25.9.2001					61.10	-9.74%	0	0
24.9.2001					67.70	-2.44%	3 453	51
21.9.2001					69.40	-9.98%	0	0
20.9.2001					77.10	+0.39%	0	0
19.9.2001					76.80	+2.53%	0	0
18.9.2001					74.90	+15.05%	0	0
17.9.2001					65.10	-9.70%	0	0
14.9.2001					72.10	+0.69%	0	0
13.9.2001					71.60	+9.98%	0	0
12.9.2001					65.10	-4.26%	911	14
11.9.2001					68.00	-9.81%	952	14
10.9.2001					75.40	+9.91%	0	0
7.9.2001					68.60	+9.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›