LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 86.37 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 30.12.1996 | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
| 27.12.1996 | 78.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
| 20.12.1996 | 71.39 | 0.00% | 0 | 0 | 78.00 | -7.14% | 1 170 | 15 | ||||||
| 19.12.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 64.90 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 17.12.1996 | 64.90 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| 16.12.1996 | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
| 13.12.1996 | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
| 12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
| 11.12.1996 | 58.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
| 4.12.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 53.15 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.12.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 59.05 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 28.11.1996 | 59.05 | -9.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 27.11.1996 | 65.61 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 26.11.1996 | 65.61 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 72.90 | 0.00% | 0 | 0 | 93.00 | +4.49% | 6 045 | 65 | ||||||
| 21.11.1996 | 72.90 | -10.00% | 0 | 0 | 89.00 | -4.30% | 3 115 | 35 | ||||||
| 20.11.1996 | 81.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 19.11.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
| 18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
| 14.11.1996 | 90.00 | -2.17% | 2 610 | 29 | 87.50 | -3.76% | 3 063 | 35 | ||||||
| 13.11.1996 | 92.00 | 0.00% | 0 | 0 | 88.50 | -2.23% | 2 364 | 26 | ||||||
| 12.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 8.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 255 | 35 | ||||||
| 7.11.1996 | 92.00 | 0.00% | 5 888 | 64 | 93.00 | +1.08% | 8 370 | 90 | ||||||
| 6.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
| 1.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +3.85% | 553 | 7 | ||||||
| 31.10.1996 | 92.00 | 0.00% | 32 752 | 356 | 81.00 | -6.08% | 989 | 13 | ||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -8.16% | 630 | 7 | ||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 24.10.1996 | 92.00 | -3.15% | 2 760 | 30 | 90.60 | +0.11% | 3 443 | 38 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.60 | +1.32% | 5 611 | 62 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -2.91% | 5 717 | 64 | ||||||
| 21.10.1996 | 95.00 | +4.39% | 9 405 | 99 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 508 | 49 | ||||||
| 17.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
| 16.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | -3.80% | 1 593 | 18 | ||||||
| 15.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 1 840 | 20 | ||||||
| 14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | 0.00% | 23 000 | 230 | 90.00 | +2.26% | 3 210 | 38 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.60 | -6.38% | 1 156 | 14 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +7.20% | 1 853 | 21 | ||||||
| 7.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.30 | -8.96% | 329 | 4 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
| ||||||||||||||
