LESY KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	23.47	-4.97%	0	0		+7.40%	0
29.5.1997	24.70	-5.00%	0	0	27.00	+8.00%	351	13
14.5.1997	25.00	-2.49%	200	8		0.00%	0
15.5.1997	25.00	0.00%	250	10	20.00	0.00%	560	28
16.5.1997	25.00	0.00%	1 750	70		+0.25%	0
19.5.1997	25.00	0.00%	0	0		-0.24%	0
13.5.1997	25.64	-4.96%	0	0		0.00%	0
20.5.1997	26.00	+4.00%	1 144	44		+4.05%	0
21.5.1997	26.00	0.00%	0	0	20.00	-3.89%	560	28
22.5.1997	26.00	0.00%	0	0		0.00%	0
23.5.1997	26.00	0.00%	0	0	19.10	-4.50%	153	8
26.5.1997	26.00	0.00%	0	0	21.00	+9.94%	147	7
27.5.1997	26.00	0.00%	0	0		+9.52%	0
28.5.1997	26.00	0.00%	0	0		+8.69%	0
12.5.1997	26.98	-5.00%	0	0		0.00%	0
5.5.1997	28.40	-4.98%	0	0	19.00	+5.55%	418	22
6.5.1997	28.40	0.00%	0	0	20.00	+2.47%	643	33
7.5.1997	28.40	0.00%	0	0		+2.72%	0
9.5.1997	28.40	0.00%	0	0		0.00%	0
2.5.1997	29.89	-4.99%	0	0	18.00	-5.26%	40 788	2 266
30.4.1997	31.46	-4.98%	0	0	19.00	-9.52%	1 900	100
29.4.1997	33.11	-4.99%	0	0	21.00	-8.69%	2 499	119
28.4.1997	34.85	-4.98%	0	0	23.00	0.00%	11 500	500
25.4.1997	36.68	-4.99%	0	0		-8.00%	0
24.4.1997	38.61	-4.99%	0	0		-7.40%	0
23.4.1997	40.64	-4.98%	0	0	27.00	-10.00%	19 980	740
21.4.1997	40.74	-4.99%	0	0		-8.33%	0
22.4.1997	42.77	+4.98%	21 385	500	30.00	-9.09%	14 700	490
16.4.1997	42.88	-4.98%	0	0	42.00	-4.54%	2 982	71
17.4.1997	42.88	0.00%	0	0		-6.47%	0
18.4.1997	42.88	0.00%	0	0		-8.35%	0
21.2.1997	44.65	-5.00%	0	0		-9.33%	0
15.4.1997	45.13	-4.98%	0	0	44.00	+4.76%	3 124	71
14.2.1997	46.03	-4.99%	0	0			0	0
24.2.1997	46.88	+4.99%	1 360	29	34.00	-4.82%	518	16
20.2.1997	47.00	0.00%	0	0	37.50	-1.31%	563	15
19.2.1997	47.00	0.00%	0	0	38.00	-5.00%	1 330	35
18.2.1997	47.00	0.00%	0	0		0.00%	0
17.2.1997	47.00	+2.10%	3 431	73	40.00	+2.56%	760	19
14.4.1997	47.50	-5.00%	0	0	42.00	-4.54%	1 134	27
13.2.1997	48.45	-5.00%	581	12		0.00%	0
25.2.1997	49.22	+4.99%	0	0		-0.18%	0
14.3.1997	50.00	-4.48%	2 600	52	41.00	-6.81%	287	7
17.3.1997	50.00	0.00%	1 400	28	41.00	0.00%	287	7
18.3.1997	50.00	0.00%	0	0		+9.75%	0
19.3.1997	50.00	0.00%	3 500	70	45.00	0.00%	720	16
20.3.1997	50.00	0.00%	2 400	48	42.50	-5.55%	2 380	56
21.3.1997	50.00	0.00%	0	0		+5.88%	0
24.3.1997	50.00	0.00%	0	0		-2.22%	0
25.3.1997	50.00	0.00%	0	0		+0.11%	0
26.3.1997	50.00	0.00%	0	0		-0.11%	0
27.3.1997	50.00	0.00%	0	0		0.00%	0
28.3.1997	50.00	0.00%	100	2	44.10	+0.22%	309	7
1.4.1997	50.00	0.00%	700	14		+4.30%	0
2.4.1997	50.00	0.00%	0	0	45.00	-2.17%	675	15
3.4.1997	50.00	0.00%	350	7	44.60	-0.88%	446	10
4.4.1997	50.00	0.00%	0	0		+3.49%	0
7.4.1997	50.00	0.00%	0	0		+2.25%	0
8.4.1997	50.00	0.00%	9 800	196		-2.69%	0
9.4.1997	50.00	0.00%	700	14		+0.15%	0
‹‹ First 20    Next 60 ›