LESY KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
14.9.1995 | 248.00 | +4.64% | 0 | 0 | 167.00 | +2.00% | 3 173 | 19 | ||||||
7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
13.9.1995 | 237.00 | +4.86% | 30 573 | 129 | 163.50 | -5.00% | 1 635 | 10 | ||||||
15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
17.11.1995 | 219.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 2 135 | 14 | ||||||
16.11.1995 | 219.00 | +1.38% | 34 821 | 159 | 152.00 | -9.00% | 8 554 | 56 | ||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
1.9.1995 | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 168.50 | -3.00% | 12 469 | 74 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
13.11.1995 | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
11.9.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 215.00 | +0.46% | 6 880 | 32 | ||||||||||
20.9.1995 | 214.00 | -4.88% | 0 | 0 | ||||||||||
26.6.1995 | 209.00 | -4.56% | 14 630 | 70 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -4.56% | 20 900 | 100 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 209.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
31.8.1995 | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
7.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
14.6.1995 | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 197.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 197.10 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
21.11.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 197.10 | -10.00% | 19 316 | 98 | 152.50 | 0.00% | 2 898 | 19 | ||||||
10.11.1995 | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
27.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 189.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 188.48 | +4.99% | 44 481 | 236 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
28.8.1995 | 179.51 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
24.11.1995 | 177.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||||
2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
9.6.1995 | 172.16 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
25.8.1995 | 170.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|