LESY KRNOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2002 | 240.00 | +12.41% | 50 547 | 232 | ||||||||||
28.1.2002 | 239.60 | -0.16% | 29 405 | 124 | ||||||||||
23.1.2002 | 234.50 | +9.99% | 96 166 | 415 | ||||||||||
29.1.2002 | 230.00 | -4.00% | 0 | 0 | ||||||||||
7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
24.1.2002 | 213.50 | -8.95% | 15 381 | 66 | ||||||||||
22.1.2002 | 213.20 | +9.95% | 51 168 | 240 | ||||||||||
30.1.2002 | 210.20 | -8.60% | 0 | 0 | ||||||||||
22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
31.1.2002 | 200.00 | -4.85% | 11 200 | 56 | ||||||||||
18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
18.1.2002 | 193.90 | +9.98% | 6 593 | 34 | ||||||||||
21.1.2002 | 193.90 | 0.00% | 6 399 | 33 | ||||||||||
1.2.2002 | 190.00 | -5.00% | 10 450 | 55 | ||||||||||
4.2.2002 | 190.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 280 | 40 | ||||||
6.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | -7.00% | 2 512 | 14 | ||||||
5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
5.2.2002 | 180.50 | -5.00% | 2 708 | 15 | ||||||||||
17.1.2002 | 176.30 | +9.98% | 0 | 0 | ||||||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 168.50 | -3.00% | 12 469 | 74 | ||||||
14.9.1995 | 248.00 | +4.64% | 0 | 0 | 167.00 | +2.00% | 3 173 | 19 | ||||||
13.11.1995 | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
11.10.1995 | 150.72 | 0.00% | 0 | 0 | 164.00 | -10.00% | 6 396 | 39 | ||||||
16.10.1995 | 150.72 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
13.9.1995 | 237.00 | +4.86% | 30 573 | 129 | 163.50 | -5.00% | 1 635 | 10 | ||||||
6.2.2002 | 163.00 | -9.69% | 5 086 | 30 | ||||||||||
16.1.2002 | 160.30 | +9.94% | 4 008 | 25 | ||||||||||
27.10.1995 | 134.29 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
26.10.1995 | 134.29 | +9.99% | 7 923 | 59 | 160.00 | +2.00% | 4 640 | 29 | ||||||
25.10.1995 | 122.09 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 984 | 19 | ||||||
20.10.1995 | 135.65 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 480 | 53 | ||||||
19.10.1995 | 135.65 | -9.99% | 12 209 | 90 | 159.50 | -8.00% | 2 552 | 16 | ||||||
4.7.1995 | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
7.2.2002 | 153.10 | -6.07% | 2 143 | 14 | ||||||||||
8.2.2002 | 153.10 | 0.00% | 12 095 | 79 | ||||||||||
20.11.1995 | 197.10 | -10.00% | 19 316 | 98 | 152.50 | 0.00% | 2 898 | 19 | ||||||
17.11.1995 | 219.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 2 135 | 14 | ||||||
16.11.1995 | 219.00 | +1.38% | 34 821 | 159 | 152.00 | -9.00% | 8 554 | 56 | ||||||
12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
21.2.2002 | 150.00 | +4.23% | 8 400 | 56 | ||||||||||
6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
3.11.1995 | 162.48 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 560 | 18 | ||||||
9.11.1995 | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
15.1.2002 | 145.80 | +9.95% | 2 041 | 14 | ||||||||||
22.2.2002 | 145.50 | -3.00% | 0 | 0 | ||||||||||
12.2.2002 | 144.00 | +0.06% | 0 | 0 | ||||||||||
13.2.2002 | 144.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 144.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 144.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 144.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1995 | 147.71 | +9.99% | 0 | 0 | 144.00 | -10.00% | 1 152 | 8 | ||||||
|