LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
| 14.5.1997 | 25.00 | -2.49% | 200 | 8 | 0.00% | 0 | ||||||||
| 15.5.1997 | 25.00 | 0.00% | 250 | 10 | 20.00 | 0.00% | 560 | 28 | ||||||
| 3.4.1997 | 50.00 | 0.00% | 350 | 7 | 44.60 | -0.88% | 446 | 10 | ||||||
| 13.2.1997 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
| 1.4.1997 | 50.00 | 0.00% | 700 | 14 | +4.30% | 0 | ||||||||
| 9.4.1997 | 50.00 | 0.00% | 700 | 14 | +0.15% | 0 | ||||||||
| 14.1.1997 | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| 11.11.1996 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
| 4.4.1996 | 110.00 | 0.00% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 99.00 | -2.94% | 792 | 8 | 105.60 | -4.00% | 1 056 | 10 | ||||||
| 5.9.1996 | 100.00 | -0.89% | 800 | 8 | 100.60 | -3.00% | 4 862 | 50 | ||||||
| 9.9.1996 | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
| 14.3.1995 | 101.10 | 0.00% | 809 | 8 | ||||||||||
| 22.8.1996 | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| 19.7.1995 | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| 9.1.1996 | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
| 28.2.1997 | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
| 20.5.1997 | 26.00 | +4.00% | 1 144 | 44 | +4.05% | 0 | ||||||||
| 10.3.1995 | 101.10 | -2 885.00% | 1 213 | 12 | ||||||||||
| 2.2.1996 | 104.49 | -4.99% | 1 254 | 12 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
| 4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
| 27.6.1996 | 130.00 | +8.33% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
| 24.2.1997 | 46.88 | +4.99% | 1 360 | 29 | 34.00 | -4.82% | 518 | 16 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 1 400 | 28 | 41.00 | 0.00% | 287 | 7 | ||||||
| 5.8.1996 | 102.00 | 0.00% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 51.00 | -3.70% | 1 428 | 28 | -8.51% | 0 | ||||||||
| 29.1.1997 | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| 21.3.1996 | 106.00 | 0.00% | 1 484 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 14.12.1995 | 149.60 | +10.00% | 1 496 | 10 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -2.00% | 2 160 | 22 | ||||||
| 26.2.1996 | 110.00 | +3.86% | 1 540 | 14 | 94.00 | -6.00% | 1 880 | 20 | ||||||
| 9.5.1996 | 115.00 | +3.51% | 1 610 | 14 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.00 | 0.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | 0.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
| 16.5.1997 | 25.00 | 0.00% | 1 750 | 70 | +0.25% | 0 | ||||||||
| 18.7.1995 | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 99.30 | +2.00% | 3 504 | 35 | ||||||
| 27.2.1996 | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
| 27.3.1995 | 90.97 | +499.00% | 2 001 | 22 | ||||||||||
| 25.7.1996 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
| 6.4.1995 | 92.00 | 0.00% | 2 208 | 24 | -7.00% | 0 | 0 | |||||||
| 23.3.1995 | 91.20 | -5.00% | 2 371 | 26 | ||||||||||
| 29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
| 20.3.1997 | 50.00 | 0.00% | 2 400 | 48 | 42.50 | -5.55% | 2 380 | 56 | ||||||
| 4.3.1996 | 85.84 | -4.99% | 2 404 | 28 | 104.50 | 0.00% | 5 902 | 54 | ||||||
| 12.2.1996 | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
| 11.3.1996 | 109.53 | +4.99% | 2 519 | 23 | 100.00 | -3.00% | 1 560 | 16 | ||||||
| 26.9.1996 | 92.00 | -7.07% | 2 576 | 28 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 50.00 | -4.48% | 2 600 | 52 | 41.00 | -6.81% | 287 | 7 | ||||||
| 14.11.1996 | 90.00 | -2.17% | 2 610 | 29 | 87.50 | -3.76% | 3 063 | 35 | ||||||
| 22.1.1996 | 95.00 | -4.99% | 2 660 | 28 | +1.00% | 0 | 0 | |||||||
| 24.10.1996 | 92.00 | -3.15% | 2 760 | 30 | 90.60 | +0.11% | 3 443 | 38 | ||||||
| ||||||||||||||
