LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	111.30	+500.00%	3 896	35		+9.00%	0	0
13.4.1995	101.43	+500.00%	0	0		0.00%	0	0
11.4.1995	96.60	+500.00%	0	0		0.00%	0	0
31.5.1995	122.39	+499.00%	3 427	28		+16.00%	0	0
30.5.1995	116.57	+499.00%	7 694	66		+6.00%	0	0
25.5.1995	116.86	+499.00%	0	0	79.00	-2.00%	1 106	14
9.5.1995	101.17	+499.00%	0	0		0.00%	0	0
27.3.1995	90.97	+499.00%	2 001	22
23.5.1995	106.00	+477.00%	13 038	123	81.00	-1.00%	3 493	47
31.3.1995	92.00	+113.00%	4 324	47		-10.00%	0	0
19.12.1996	71.39	+10.00%	0	0		0.00%	0
16.12.1996	64.90	+10.00%	0	0	90.50	-3.72%	4 525	50
13.6.1996	116.60	+10.00%	0	0	107.00	-7.00%	1 498	14
6.5.1996	111.10	+10.00%	9 555	86		0.00%	0	0
14.12.1995	149.60	+10.00%	1 496	10		+2.00%	0	0
5.12.1996	58.46	+9.99%	5 086	87		0.00%	0
30.12.1996	86.37	+9.99%	0	0	80.00	-4.76%	640	8
9.11.1995	196.59	+9.99%	7 470	38	149.00	0.00%	596	4
6.11.1995	178.72	+9.99%	23 591	132	150.00	+5.00%	300	2
2.11.1995	162.48	+9.99%	24 534	151		+20.00%	0	0
30.10.1995	147.71	+9.99%	0	0	144.00	-10.00%	1 152	8
26.10.1995	134.29	+9.99%	7 923	59	160.00	+2.00%	4 640	29
23.12.1996	78.52	+9.98%	0	0	80.00	+2.56%	880	11
13.11.1995	216.00	+9.87%	20 736	96	166.00	+1.00%	5 810	35
30.9.1996	100.00	+8.69%	6 900	69	90.60	-7.95%	1 087	12
27.6.1996	130.00	+8.33%	1 300	10		0.00%	0	0
19.2.1996	87.15	+5.00%	0	0	85.00	+6.00%	2 295	27
30.1.1996	110.25	+5.00%	0	0		+10.00%	0	0
29.1.1996	105.00	+5.00%	0	0	100.00	0.00%	1 200	12
23.1.1996	99.75	+5.00%	0	0		+1.00%	0	0
18.8.1995	133.98	+5.00%	2 948	22		-1.00%	0	0
26.3.1996	111.01	+4.99%	6 661	60		-4.00%	0	0
25.3.1996	105.73	+4.99%	3 066	29	104.00	-5.00%	1 462	14
18.3.1996	104.73	+4.99%	5 551	53	95.00	-5.00%	1 520	16
11.3.1996	109.53	+4.99%	2 519	23	100.00	-3.00%	1 560	16
8.3.1996	104.32	+4.99%	5 946	57	100.00	+2.00%	900	9
7.3.1996	99.36	+4.99%	0	0		-3.00%	0	0
6.3.1996	94.63	+4.99%	3 407	36	101.50	-8.00%	305	3
5.3.1996	90.13	+4.99%	0	0	110.00	+1.00%	2 530	23
23.2.1996	105.91	+4.99%	4 554	43	100.00	+5.00%	800	8
22.2.1996	100.87	+4.99%	4 640	46		-2.00%	0	0
21.2.1996	96.07	+4.99%	0	0		+21.00%	0	0
20.2.1996	91.50	+4.99%	3 203	35		-6.00%	0	0
31.1.1996	115.76	+4.99%	8 450	73	110.20	-4.00%	6 951	66
30.8.1995	197.90	+4.99%	0	0		+1.00%	0	0
29.8.1995	188.48	+4.99%	44 481	236		0.00%	0	0
28.8.1995	179.51	+4.99%	0	0		+3.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
24.8.1995	162.83	+4.99%	0	0	143.00	0.00%	2 717	19
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
22.8.1995	147.70	+4.99%	0	0		0.00%	0	0
21.8.1995	140.67	+4.99%	0	0		-1.00%	0	0
17.8.1995	127.60	+4.99%	0	0		0.00%	0	0
16.8.1995	121.53	+4.99%	0	0		0.00%	0	0
26.7.1995	162.69	+4.99%	10 249	63		+9.00%	0	0
25.7.1995	154.95	+4.99%	0	0	117.00	-3.00%	819	7
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
20.7.1995	133.87	+4.99%	0	0		0.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
‹‹ First 20    Next 60 ›