LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	61.00	-3.96%	732	12		-19.96%	0
6.2.1997	58.67	-4.98%	0	0		-17.56%	0
23.4.1997	40.64	-4.98%	0	0	27.00	-10.00%	19 980	740
11.12.1996	58.46	0.00%	0	0		-10.00%	0
30.10.1996	92.00	0.00%	0	0	0.00	-10.00%	0	0
12.2.1996	95.00	-4.30%	2 470	26	78.00	-10.00%	1 014	13
25.1.1996	100.00	0.00%	0	0	99.50	-10.00%	398	4
24.1.1996	100.00	+0.25%	2 900	29		-10.00%	0	0
17.1.1996	110.78	-4.99%	0	0		-10.00%	0	0
21.11.1995	197.10	0.00%	0	0		-10.00%	0	0
8.11.1995	178.72	0.00%	0	0	149.00	-10.00%	149	1
30.10.1995	147.71	+9.99%	0	0	144.00	-10.00%	1 152	8
11.10.1995	150.72	0.00%	0	0	164.00	-10.00%	6 396	39
12.9.1995	226.00	+4.62%	0	0		-10.00%	0	0
11.9.1995	216.00	-4.84%	0	0		-10.00%	0	0
11.7.1995	145.97	-4.99%	0	0	132.00	-10.00%	1 848	14
4.7.1995	153.65	-4.99%	0	0	154.00	-10.00%	14 476	94
3.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
30.6.1995	170.24	-5.00%	0	0		-10.00%	0	0
29.6.1995	179.20	-4.99%	0	0		-10.00%	0	0
28.6.1995	188.63	-4.99%	6 413	34		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	92.00	+113.00%	4 324	47		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
19.8.1998					0.00	-9.85%	0	0
11.8.1998					37.00	-9.75%	8 658	234
20.6.1997					27.10	-9.66%	678	25
12.11.1998					0.00	-9.62%	0	0
11.3.1997	58.00	0.00%	0	0	47.00	-9.55%	1 411	30
27.8.1998					0.00	-9.52%	0	0
30.4.1997	31.46	-4.98%	0	0	19.00	-9.52%	1 900	100
10.11.1998					18.10	-9.50%	887	49
9.3.1998					14.10	-9.41%	885	63
20.8.1998					0.00	-9.37%	0	0
21.2.1997	44.65	-5.00%	0	0		-9.33%	0
12.2.1997	51.00	0.00%	0	0		-9.30%	0
24.6.1997						-9.09%	0
22.4.1997	42.77	+4.98%	21 385	500	30.00	-9.09%	14 700	490
3.12.1996	53.15	0.00%	0	0		-9.09%	0
20.8.1996	99.00	0.00%	0	0	98.00	-9.00%	1 666	17
10.7.1996	116.00	0.00%	0	0	110.00	-9.00%	1 822	17
14.3.1996	105.00	0.00%	0	0		-9.00%	0	0
9.2.1996	99.27	0.00%	0	0	86.50	-9.00%	1 298	15
16.11.1995	219.00	+1.38%	34 821	159	152.00	-9.00%	8 554	56
2.5.1995			0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		-9.00%	0	0
7.10.1996	100.00	0.00%	0	0	82.30	-8.96%	329	4
26.8.1998					0.00	-8.69%	0	0
5.11.1997						-8.69%	0
3.11.1997						-8.69%	0
29.4.1997	33.11	-4.99%	0	0	21.00	-8.69%	2 499	119
11.2.1997	51.00	-3.70%	1 428	28		-8.51%	0
18.4.1997	42.88	0.00%	0	0		-8.35%	0
5.1.1998					11.00	-8.33%	81 158	7 378
21.10.1997					22.00	-8.33%	418	19
‹‹ First 20    Next 60 ›