LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	162.48	+9.99%	24 534	151		+20.00%	0	0
15.9.1995	236.00	-4.83%	25 488	108		+17.00%	0	0
31.5.1995	122.39	+499.00%	3 427	28		+16.00%	0	0
7.11.1995	178.72	0.00%	0	0	165.00	+10.00%	10 560	64
10.11.1995	196.59	0.00%	0	0		+10.00%	0	0
20.12.1995					127.00	+10.00%	1 016	8
19.9.1995	225.00	0.00%	0	0	219.00	+10.00%	3 066	14
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
6.6.1995	148.74	+4.99%	19 187	129		+10.00%	0	0
25.4.1995	96.36	-499.00%	0	0		+10.00%	0	0
29.9.1995	185.02	0.00%	0	0		+9.00%	0	0
7.9.1995	238.00	+4.84%	0	0	225.00	+9.00%	13 135	59
1.9.1995	217.00	+4.83%	0	0		+9.00%	0	0
26.7.1995	162.69	+4.99%	10 249	63		+9.00%	0	0
12.6.1995	180.76	+4.99%	11 569	64	152.00	+9.00%	3 800	25
7.6.1995	156.17	+4.99%	0	0		+9.00%	0	0
29.5.1995	111.02	-499.00%	0	0	94.00	+9.00%	1 316	14
26.5.1995			0	0		+9.00%	0	0
24.5.1995	111.30	+500.00%	3 896	35		+9.00%	0	0
21.12.1995						+6.00%	0	0
17.10.1995	150.72	0.00%	0	0		+6.00%	0	0
30.5.1995	116.57	+499.00%	7 694	66		+6.00%	0	0
6.11.1995	178.72	+9.99%	23 591	132	150.00	+5.00%	300	2
12.10.1995	150.72	0.00%	0	0		+5.00%	0	0
14.11.1995	216.00	0.00%	0	0	173.50	+5.00%	7 634	44
4.12.1995	136.00	-5.35%	5 032	37		+5.00%	0	0
25.9.1995	205.00	0.00%	0	0		+5.00%	0	0
10.8.1995	135.00	+1.67%	4 050	30	133.00	+5.00%	9 310	70
3.8.1995	139.76	0.00%	0	0		+5.00%	0	0
2.8.1995	139.76	0.00%	0	0		+5.00%	0	0
5.6.1995	141.66	+4.99%	0	0		+5.00%	0	0
24.11.1995	177.39	0.00%	0	0		+4.00%	0	0
27.11.1995	159.66	-9.99%	0	0	140.50	+4.00%	9 554	68
6.12.1995	136.00	0.00%	0	0		+4.00%	0	0
22.5.1995			0	0		+4.00%	0	0
20.4.1995			0	0		+4.00%	0	0
28.8.1995	179.51	+4.99%	0	0		+3.00%	0	0
26.10.1995	134.29	+9.99%	7 923	59	160.00	+2.00%	4 640	29
14.12.1995	149.60	+10.00%	1 496	10		+2.00%	0	0
18.9.1995	225.00	-4.66%	0	0	200.00	+2.00%	8 991	45
14.9.1995	248.00	+4.64%	0	0	167.00	+2.00%	3 173	19
1.8.1995	139.76	-4.99%	2 795	20		+2.00%	0	0
17.5.1995			0	0	75.50	+2.00%	4 153	55
13.11.1995	216.00	+9.87%	20 736	96	166.00	+1.00%	5 810	35
13.10.1995	150.72	0.00%	0	0		+1.00%	0	0
9.10.1995	150.72	0.00%	0	0	182.00	+1.00%	7 280	40
30.8.1995	197.90	+4.99%	0	0		+1.00%	0	0
26.9.1995	205.00	0.00%	0	0		0.00%	0	0
27.9.1995	194.75	-5.00%	0	0		0.00%	0	0
10.10.1995	150.72	0.00%	0	0		0.00%	0	0
3.10.1995	166.99	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›