LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
12.3.1996 | 109.53 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.2.1996 | 96.07 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
2.11.1995 | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
18.9.2001 | 74.90 | +15.05% | 0 | 0 | ||||||||||
22.12.1998 | 15.00 | +14.50% | 0 | 0 | ||||||||||
12.10.2001 | 79.60 | +13.55% | 0 | 0 | ||||||||||
29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
27.10.2000 | 90.00 | +11.11% | 22 500 | 250 | ||||||||||
15.5.2001 | 77.50 | +10.71% | 5 425 | 70 | ||||||||||
25.10.1999 | 63.90 | +10.36% | 0 | 0 | ||||||||||
10.5.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||||
23.3.2001 | 58.30 | +10.00% | 0 | 0 | ||||||||||
16.1.2001 | 63.80 | +10.00% | 0 | 0 | ||||||||||
2.12.1999 | 102.30 | +10.00% | 0 | 0 | ||||||||||
6.3.1997 | 56.97 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
27.5.1996 | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
30.1.1996 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 127.00 | +10.00% | 1 016 | 8 | ||||||||||
10.11.1995 | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
31.8.1995 | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 170.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 155.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 209.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 189.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 148.74 | +4.99% | 19 187 | 129 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.2001 | 115.60 | +9.99% | 0 | 0 | ||||||||||
13.9.2001 | 71.60 | +9.98% | 0 | 0 | ||||||||||
12.7.2001 | 110.20 | +9.98% | 0 | 0 | ||||||||||
11.7.2001 | 100.20 | +9.98% | 401 | 4 | ||||||||||
30.4.2001 | 56.20 | +9.98% | 0 | 0 | ||||||||||
18.10.2001 | 89.30 | +9.97% | 0 | 0 | ||||||||||
9.8.2001 | 110.30 | +9.97% | 0 | 0 | ||||||||||
23.11.1999 | 82.70 | +9.97% | 0 | 0 | ||||||||||
29.10.1999 | 84.90 | +9.97% | 5 943 | 70 | ||||||||||
27.10.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
9.7.2001 | 85.00 | +9.96% | 1 190 | 14 | ||||||||||
2.5.2001 | 61.80 | +9.96% | 0 | 0 | ||||||||||
15.11.2001 | 91.70 | +9.95% | 2 934 | 32 | ||||||||||
4.7.2001 | 77.30 | +9.95% | 0 | 0 | ||||||||||
29.3.2001 | 79.50 | +9.95% | 0 | 0 | ||||||||||
26.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
7.9.2001 | 68.60 | +9.93% | 0 | 0 | ||||||||||
16.11.2001 | 100.80 | +9.92% | 2 722 | 27 | ||||||||||
9.10.2001 | 74.20 | +9.92% | 0 | 0 | ||||||||||
|