LESY KRNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997					22.90	-3.37%	458	20
19.9.1997					23.00	+2.22%	184	8
13.10.1997					23.00	-6.12%	460	20
24.10.1997					23.00	+4.54%	4 830	210
14.8.1997					23.00	-4.16%	92	4
4.8.1997					23.00	-4.16%	230	10
28.4.1997	34.85	-4.98%	0	0	23.00	0.00%	11 500	500
7.6.1999					23.00	+9.00%	0	0
23.6.1999					23.10	0.00%	323	14
22.6.1999					23.10	0.00%	0	0
21.6.1999					23.10	0.00%	0	0
18.6.1999					23.10	0.00%	0	0
17.6.1999					23.10	0.00%	0	0
16.6.1999					23.10	0.00%	0	0
15.6.1999					23.10	0.00%	0	0
14.6.1999					23.10	0.00%	0	0
11.6.1999					23.10	0.00%	0	0
10.6.1999					23.10	0.00%	0	0
9.6.1999					23.10	0.00%	809	35
8.6.1999					23.10	+0.43%	185	8
29.9.1997					23.20		116	5
26.9.1997					23.20	0.00%	3 784	161
2.10.1997					23.70	+1.62%	474	20
22.10.1997					23.90	+0.22%	794	36
15.8.1997					24.00	+4.34%	384	16
23.9.1997					24.00	+2.12%	1 872	78
20.10.1997					24.00	+4.34%	3 960	165
16.10.1997					24.00	-0.34%	6 278	268
1.8.1997					24.00	-4.00%	2 400	100
2.7.1997					24.00	0.00%	336	14
25.7.1997					25.00	0.00%	550	22
24.7.1997					25.00	0.00%	1 375	55
7.10.1997					25.00	+5.66%	4 388	177
24.6.1999					25.00	+8.22%	0	0
25.6.1999					26.00	+4.00%	0	0
8.10.1997					26.90	+8.51%	3 228	120
29.5.1997	24.70	-5.00%	0	0	27.00	+8.00%	351	13
23.4.1997	40.64	-4.98%	0	0	27.00	-10.00%	19 980	740
20.6.1997					27.10	-9.66%	678	25
28.6.1999					28.00	+7.69%	0	0
13.6.1997					28.50	-5.00%	114	4
9.6.1997					30.00	0.00%	1 260	42
5.6.1997					30.00	0.00%	450	15
22.4.1997	42.77	+4.98%	21 385	500	30.00	-9.09%	14 700	490
29.6.1999					30.00	+7.14%	0	0
2.7.1999					31.00	0.00%	775	25
1.7.1999					31.00	0.00%	1 240	40
30.6.1999					31.00	+3.33%	0	0
12.7.1999					31.10	0.00%	0	0
9.7.1999					31.10	0.00%	933	30
8.7.1999					31.10	0.00%	0	0
7.7.1999					31.10	+0.32%	0	0
20.7.1999					33.00	-0.30%	0	0
13.7.1999					33.00	+6.10%	0	0
23.7.1999					33.10	0.00%	0	0
22.7.1999					33.10	0.00%	36 152	1 089
21.7.1999					33.10	+0.30%	0	0
19.7.1999					33.10	-0.30%	0	0
16.7.1999					33.20	0.00%	0	0
15.7.1999					33.20	0.00%	0	0
14.7.1999					33.20	+0.60%	0	0
28.7.1999					33.20	-0.30%	0	0
27.7.1999					33.30	0.00%	0	0
26.7.1999					33.30	+0.60%	0	0
29.7.1999					33.30	+0.30%	0	0
5.8.1999					33.50	-1.17%	268	8
2.8.1999					33.50	0.00%	0	0
30.7.1999					33.50	+0.60%	0	0
3.8.1999					33.70	+0.59%	0	0
4.8.1999					33.90	+0.59%	0	0
24.2.1997	46.88	+4.99%	1 360	29	34.00	-4.82%	518	16
11.8.1999					35.00	-4.89%	0	0
20.8.1999					35.10	-6.64%	0	0
24.8.1999					35.20	-0.28%	493	14
23.8.1999					35.30	+0.56%	0	0
26.8.1999					35.30	0.00%	0	0
25.8.1999					35.30	+0.28%	0	0
14.9.1999					35.30	-1.12%	424	12
22.9.1999					35.40	-0.84%	1 416	40
1.9.1999					35.50	0.00%	0	0
31.8.1999					35.50	0.00%	0	0
30.8.1999					35.50	0.00%	0	0
27.8.1999					35.50	+0.56%	0	0
7.9.1999					35.60	0.00%	0	0
6.9.1999					35.60	0.00%	0	0
3.9.1999					35.60	0.00%	0	0
2.9.1999					35.60	+0.28%	0	0
21.9.1999					35.70	0.00%	0	0
20.9.1999					35.70	0.00%	0	0
17.9.1999					35.70	0.00%	0	0
16.9.1999					35.70	0.00%	0	0
15.9.1999					35.70	+1.13%	500	14
13.9.1999					35.70	0.00%	571	16
10.9.1999					35.70	0.00%	0	0
9.9.1999					35.70	0.00%	0	0
8.9.1999					35.70	+0.28%	0	0
27.2.1997	54.26	+4.99%	0	0	36.50	+6.88%	256	7
10.8.1999					36.80	0.00%	0	0
9.8.1999					36.80	0.00%	0	0
6.8.1999					36.80	+9.85%	0	0
12.8.1999					36.80	+5.14%	1 288	35
11.8.1998					37.00	-9.75%	8 658	234
20.2.1997	47.00	0.00%	0	0	37.50	-1.31%	563	15
17.8.1999					37.50	0.00%	0	0
16.8.1999					37.50	0.00%	0	0
13.8.1999					37.50	+1.90%	0	0
19.8.1999					37.60	0.00%	5 565	148
18.8.1999					37.60	+0.26%	6 317	168
19.2.1997	47.00	0.00%	0	0	38.00	-5.00%	1 330	35
23.9.1999					38.90	+9.88%	0	0
7.10.1999					40.00	0.00%	5 920	148
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	0.00%	0	0
1.10.1999					40.00	0.00%	0	0
30.9.1999					40.00	0.00%	1 400	35
29.9.1999					40.00	0.00%	1 400	35
28.9.1999					40.00	0.00%	0	0
27.9.1999					40.00	0.00%	2 800	70
24.9.1999					40.00	+2.82%	0	0
17.2.1997	47.00	+2.10%	3 431	73	40.00	+2.56%	760	19
28.2.1997	56.97	+4.99%	1 139	20	40.00	-0.52%	690	19
10.7.1998					40.00	+8.10%	200	5
17.3.1997	50.00	0.00%	1 400	28	41.00	0.00%	287	7
14.3.1997	50.00	-4.48%	2 600	52	41.00	-6.81%	287	7
15.10.1999					41.00	-4.65%	0	0
12.10.1999					41.00	0.00%	0	0
11.10.1999					41.00	0.00%	0	0
8.10.1999					41.00	+2.50%	0	0
16.4.1997	42.88	-4.98%	0	0	42.00	-4.54%	2 982	71
14.4.1997	47.50	-5.00%	0	0	42.00	-4.54%	1 134	27
20.3.1997	50.00	0.00%	2 400	48	42.50	-5.55%	2 380	56
14.10.1999					43.00	0.00%	0	0
13.10.1999					43.00	+4.87%	0	0
18.10.1999					43.00	+4.87%	1 778	42
12.2.2001					43.30	-5.04%	0	0
11.4.1997	50.00	0.00%	0	0	44.00	0.00%	880	20
10.4.1997	50.00	0.00%	0	0	44.00	-4.34%	3 520	80
15.4.1997	45.13	-4.98%	0	0	44.00	+4.76%	3 124	71
13.7.1998					44.00	+9.90%	5 364	122
28.3.1997	50.00	0.00%	100	2	44.10	+0.22%	309	7
21.2.2001					44.10	0.00%	0	0
20.2.2001					44.10	0.00%	1 764	40
19.2.2001					44.10	0.00%	0	0
16.2.2001					44.10	0.00%	0	0
15.2.2001					44.10	0.00%	0	0
14.2.2001					44.10	0.00%	0	0
13.2.2001					44.10	+1.84%	2 283	54
3.4.1997	50.00	0.00%	350	7	44.60	-0.88%	446	10
2.4.1997	50.00	0.00%	0	0	45.00	-2.17%	675	15
19.3.1997	50.00	0.00%	3 500	70	45.00	0.00%	720	16
9.2.2001					45.60	-9.70%	0	0
1.3.2001					46.10	0.00%	0	0
28.2.2001					46.10	0.00%	1 614	35
27.2.2001					46.10	0.00%	0	0
26.2.2001					46.10	0.00%	0	0
23.2.2001					46.10	0.00%	0	0
22.2.2001					46.10	+4.53%	0	0
2.3.2001					46.30	+0.43%	0	0
19.10.1999					46.50	+8.13%	186	4
11.3.1997	58.00	0.00%	0	0	47.00	-9.55%	1 411	30
14.7.1998					48.00	+9.19%	4 176	87
8.3.2001					48.00	-0.20%	1 680	35
7.3.2001					48.10	0.00%	1 924	40
6.3.2001					48.10	0.00%	1 347	28
5.3.2001					48.10	+3.88%	0	0
13.3.2001					48.10	0.00%	0	0
12.3.2001					48.10	0.00%	1 684	35
9.3.2001					48.10	+0.20%	673	14
20.10.1999					48.60	+4.51%	10 206	210
8.2.2001					50.50	-5.07%	2 020	40
27.4.2001					51.10	-9.87%	1 022	20
3.9.2001					51.10	0.00%	0	0
31.8.2001					51.10	0.00%	0	0
30.8.2001					51.10	0.00%	0	0
29.8.2001					51.10	0.00%	0	0
28.8.2001					51.10	-0.58%	0	0
7.2.1997	55.74	-4.99%	0	0	51.20	+0.98%	1 587	31
27.8.2001					51.40	-4.99%	0	0
15.7.1998					52.00	+8.33%	8 424	162
14.3.2001					52.80	+9.77%	0	0
21.3.2001					52.90	0.00%	0	0
20.3.2001					52.90	0.00%	1 058	20
19.3.2001					52.90	0.00%	1 481	28
16.3.2001					52.90	0.00%	0	0
15.3.2001					52.90	+0.18%	0	0
22.3.2001					53.00	+0.18%	1 855	35
7.2.2001					53.20	-4.83%	0	0
21.10.1999					53.40	+9.87%	0	0
4.9.2001					53.60	+4.89%	429	8
12.12.2001					54.00	-10.00%	1 176	21
24.8.2001					54.10	-4.75%	0	0
6.2.2001					55.90	-9.83%	0	0
13.12.2001					56.00	+3.70%	664	12
27.12.2001					56.10	0.00%	0	0
21.12.2001					56.10	0.00%	1 795	32
20.12.2001					56.10	0.00%	1 265	22
19.12.2001					56.10	0.00%	3 702	66
18.12.2001					56.10	-7.42%	2 481	42
30.4.2001					56.20	+9.98%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›