LESY KRNOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 147.71 | 0.00% | 0 | 0 | 143.00 | -4.00% | 2 204 | 16 | ||||||
19.10.1995 | 135.65 | -9.99% | 12 209 | 90 | 159.50 | -8.00% | 2 552 | 16 | ||||||
20.2.1997 | 47.00 | 0.00% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 675 | 15 | ||||||
20.12.1996 | 71.39 | 0.00% | 0 | 0 | 78.00 | -7.14% | 1 170 | 15 | ||||||
16.7.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 1 672 | 15 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -2.00% | 1 475 | 15 | ||||||
26.8.1996 | 98.00 | 0.00% | 4 508 | 46 | 97.90 | 0.00% | 1 469 | 15 | ||||||
9.2.1996 | 99.27 | 0.00% | 0 | 0 | 86.50 | -9.00% | 1 298 | 15 | ||||||
5.6.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
17.9.1997 | 22.00 | 0.00% | 308 | 14 | ||||||||||
23.12.1997 | 14.50 | -3.33% | 203 | 14 | ||||||||||
17.12.1997 | 14.50 | -3.33% | 203 | 14 | ||||||||||
9.1.1998 | 13.00 | 0.00% | 182 | 14 | ||||||||||
4.2.1998 | 14.00 | +2.94% | 196 | 14 | ||||||||||
3.2.1998 | 13.60 | -2.85% | 190 | 14 | ||||||||||
9.2.1998 | 15.30 | -1.29% | 214 | 14 | ||||||||||
13.2.1998 | 15.50 | -4.90% | 217 | 14 | ||||||||||
16.4.1998 | 15.10 | +0.66% | 211 | 14 | ||||||||||
2.4.1998 | 14.10 | 0.00% | 197 | 14 | ||||||||||
16.11.1998 | 16.10 | +0.31% | 225 | 14 | ||||||||||
27.11.1998 | 16.10 | +0.37% | 225 | 14 | ||||||||||
17.11.1995 | 219.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 2 135 | 14 | ||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 610 | 14 | ||||||
7.12.1995 | 136.00 | 0.00% | 6 392 | 47 | 120.00 | 0.00% | 1 680 | 14 | ||||||
24.6.1996 | 120.00 | 0.00% | 4 200 | 35 | 114.00 | -3.00% | 1 596 | 14 | ||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 492 | 14 | ||||||
13.6.1996 | 116.60 | +10.00% | 0 | 0 | 107.00 | -7.00% | 1 498 | 14 | ||||||
25.3.1996 | 105.73 | +4.99% | 3 066 | 29 | 104.00 | -5.00% | 1 462 | 14 | ||||||
15.4.1996 | 111.00 | +0.90% | 10 767 | 97 | 120.50 | -4.00% | 1 687 | 14 | ||||||
4.9.1996 | 100.90 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 408 | 14 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.60 | -6.38% | 1 156 | 14 | ||||||
12.7.1996 | 116.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 498 | 14 | ||||||
11.7.1996 | 116.00 | 0.00% | 5 104 | 44 | 104.20 | -3.00% | 1 459 | 14 | ||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 107.50 | -4.00% | 1 505 | 14 | ||||||
31.12.1996 | 86.37 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
3.2.1997 | 61.75 | -5.00% | 0 | 0 | 59.00 | +3.32% | 826 | 14 | ||||||
2.7.1997 | 24.00 | 0.00% | 336 | 14 | ||||||||||
6.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | -7.00% | 2 512 | 14 | ||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
9.8.1995 | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
11.8.1995 | 128.25 | -5.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
11.7.1995 | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
9.6.1995 | 172.16 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
25.5.1995 | 116.86 | +499.00% | 0 | 0 | 79.00 | -2.00% | 1 106 | 14 | ||||||
19.7.1995 | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
14.7.1995 | 131.75 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
31.10.1996 | 92.00 | 0.00% | 32 752 | 356 | 81.00 | -6.08% | 989 | 13 | ||||||
12.2.1996 | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
29.5.1997 | 24.70 | -5.00% | 0 | 0 | 27.00 | +8.00% | 351 | 13 | ||||||
24.4.1998 | 15.10 | 0.00% | 181 | 12 | ||||||||||
28.2.1996 | 99.28 | -4.99% | 0 | 0 | 96.50 | +2.00% | 1 158 | 12 | ||||||
29.1.1996 | 105.00 | +5.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
27.3.1996 | 111.01 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
30.9.1996 | 100.00 | +8.69% | 6 900 | 69 | 90.60 | -7.95% | 1 087 | 12 | ||||||
28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 139 | 11 | ||||||
14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
2.8.1996 | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
29.8.1996 | 101.00 | +3.06% | 3 939 | 39 | 100.30 | +1.00% | 1 094 | 11 | ||||||
23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
19.5.1998 | 15.40 | -1.91% | 169 | 11 | ||||||||||
22.5.1998 | 16.00 | +0.62% | 160 | 10 | ||||||||||
15.4.1998 | 15.00 | +6.38% | 150 | 10 | ||||||||||
18.9.1997 | 22.50 | +2.27% | 225 | 10 | ||||||||||
4.8.1997 | 23.00 | -4.16% | 230 | 10 | ||||||||||
3.4.1997 | 50.00 | 0.00% | 350 | 7 | 44.60 | -0.88% | 446 | 10 | ||||||
13.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | -3.00% | 1 028 | 10 | ||||||
12.8.1996 | 99.00 | -2.94% | 792 | 8 | 105.60 | -4.00% | 1 056 | 10 | ||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
2.9.1996 | 100.90 | -0.09% | 11 200 | 111 | 95.80 | -5.00% | 958 | 10 | ||||||
11.1.1996 | 136.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 415 | 10 | ||||||
13.9.1995 | 237.00 | +4.86% | 30 573 | 129 | 163.50 | -5.00% | 1 635 | 10 | ||||||
8.3.1996 | 104.32 | +4.99% | 5 946 | 57 | 100.00 | +2.00% | 900 | 9 | ||||||
23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | +7.00% | 860 | 8 | ||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 900 | 8 | ||||||
24.5.1996 | 104.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.8.1996 | 99.00 | 0.00% | 0 | 0 | 93.70 | -4.00% | 750 | 8 | ||||||
14.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
23.5.1997 | 26.00 | 0.00% | 0 | 0 | 19.10 | -4.50% | 153 | 8 | ||||||
29.1.1997 | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
28.1.1997 | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
30.12.1996 | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.80 | -1.73% | 454 | 8 | ||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 462 | 8 | ||||||
4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
19.9.1997 | 23.00 | +2.22% | 184 | 8 | ||||||||||
8.12.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
6.3.1998 | 15.50 | -5.48% | 124 | 8 | ||||||||||
12.10.1998 | 15.50 | -3.30% | 124 | 8 | ||||||||||
9.11.1998 | 20.00 | -2.43% | 160 | 8 | ||||||||||
19.10.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
30.9.1998 | 16.10 | +0.31% | 129 | 8 | ||||||||||
5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
16.10.1995 | 150.72 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
30.10.1995 | 147.71 | +9.99% | 0 | 0 | 144.00 | -10.00% | 1 152 | 8 | ||||||
20.12.1995 | 127.00 | +10.00% | 1 016 | 8 | ||||||||||
31.7.1995 | 147.11 | -4.99% | 0 | 0 | 119.00 | -2.00% | 952 | 8 | ||||||
25.7.1995 | 154.95 | +4.99% | 0 | 0 | 117.00 | -3.00% | 819 | 7 | ||||||
30.10.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
4.5.1998 | 15.10 | 0.00% | 106 | 7 | ||||||||||
6.5.1998 | 14.60 | -3.31% | 102 | 7 | ||||||||||
26.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
1.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +3.85% | 553 | 7 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -8.16% | 630 | 7 | ||||||
8.1.1997 | 74.07 | -4.98% | 0 | 0 | 80.00 | -4.76% | 560 | 7 | ||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
28.3.1997 | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
27.2.1997 | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
17.3.1997 | 50.00 | 0.00% | 1 400 | 28 | 41.00 | 0.00% | 287 | 7 | ||||||
14.3.1997 | 50.00 | -4.48% | 2 600 | 52 | 41.00 | -6.81% | 287 | 7 | ||||||
22.8.1996 | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
9.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
6.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
9.9.1996 | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
9.7.1996 | 116.00 | 0.00% | 0 | 0 | 117.60 | -4.00% | 823 | 7 | ||||||
21.3.1996 | 106.00 | 0.00% | 1 484 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
18.12.1995 | 118.50 | -2.00% | 830 | 7 | ||||||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||||
30.11.1995 | 143.70 | -9.99% | 25 435 | 177 | 120.00 | -8.00% | 840 | 7 | ||||||
4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
23.9.1996 | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
29.9.1997 | 23.20 | 116 | 5 | |||||||||||
10.7.1998 | 40.00 | +8.10% | 200 | 5 | ||||||||||
14.8.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
13.6.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.30 | -8.96% | 329 | 4 | ||||||
31.1.1997 | 65.00 | 0.00% | 15 145 | 233 | 57.10 | -4.83% | 228 | 4 | ||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 470 | 4 | ||||||
22.11.1995 | 197.10 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
25.1.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 398 | 4 | ||||||
1.3.1996 | 90.35 | -4.99% | 0 | 0 | 109.00 | 0.00% | 436 | 4 | ||||||
9.11.1995 | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
12.7.1995 | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||||
6.3.1996 | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
9.1.1996 | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
22.5.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
10.11.1995 | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
13.10.1995 | 150.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.72 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 158.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 197.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 188.48 | +4.99% | 44 481 | 236 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 179.51 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 170.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 155.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 147.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.67 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 133.98 | +5.00% | 2 948 | 22 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 127.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
7.6.1995 | 156.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 148.74 | +4.99% | 19 187 | 129 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 141.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 134.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
30.5.1995 | 116.57 | +499.00% | 7 694 | 66 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|