LESY KRNOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
| 23.5.1995 | 106.00 | +477.00% | 13 038 | 123 | 81.00 | -1.00% | 3 493 | 47 | ||||||
| 27.5.1996 | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.65 | -9.99% | 12 209 | 90 | 159.50 | -8.00% | 2 552 | 16 | ||||||
| 12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
| 29.7.1996 | 102.00 | -2.85% | 11 424 | 112 | 110.60 | -5.00% | 10 573 | 98 | ||||||
| 2.9.1996 | 100.90 | -0.09% | 11 200 | 111 | 95.80 | -5.00% | 958 | 10 | ||||||
| 15.4.1996 | 111.00 | +0.90% | 10 767 | 97 | 120.50 | -4.00% | 1 687 | 14 | ||||||
| 28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| 22.7.1996 | 105.00 | -0.94% | 10 500 | 100 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.69 | +4.99% | 10 249 | 63 | +9.00% | 0 | 0 | |||||||
| 8.4.1997 | 50.00 | 0.00% | 9 800 | 196 | -2.69% | 0 | ||||||||
| 6.5.1996 | 111.10 | +10.00% | 9 555 | 86 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 105.00 | -4.13% | 9 450 | 90 | 117.00 | -4.00% | 9 655 | 85 | ||||||
| 21.10.1996 | 95.00 | +4.39% | 9 405 | 99 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1996 | 104.40 | -10.00% | 9 187 | 88 | 90.00 | -5.00% | 6 120 | 68 | ||||||
| 15.2.1996 | 86.45 | -5.00% | 9 164 | 106 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 101.00 | +1.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 102.00 | 0.00% | 8 976 | 88 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 58.00 | +1.80% | 8 642 | 149 | +8.33% | 0 | ||||||||
| ||||||||||||||
