LESY KRNOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 116.00 | -7.20% | 4 060 | 35 | 122.00 | -7.00% | 19 519 | 160 | ||||||
| 9.12.1999 | 123.00 | +2.07% | 18 942 | 154 | ||||||||||
| 6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
| 15.11.1999 | 93.00 | +6.89% | 17 547 | 195 | ||||||||||
| 19.4.1996 | 111.00 | 0.00% | 0 | 0 | 114.50 | -8.00% | 15 677 | 142 | ||||||
| 24.1.2002 | 213.50 | -8.95% | 15 381 | 66 | ||||||||||
| 22.4.1997 | 42.77 | +4.98% | 21 385 | 500 | 30.00 | -9.09% | 14 700 | 490 | ||||||
| 21.7.1998 | 61.90 | -0.16% | 14 485 | 234 | ||||||||||
| 4.7.1995 | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
| 24.11.1999 | 85.00 | +2.78% | 14 365 | 169 | ||||||||||
| 6.12.2001 | 71.00 | -0.14% | 14 066 | 198 | ||||||||||
| 7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
| 22.11.2001 | 82.00 | 0.00% | 13 074 | 165 | ||||||||||
| 15.11.1995 | 216.00 | 0.00% | 0 | 0 | 168.50 | -3.00% | 12 469 | 74 | ||||||
| 8.2.2002 | 153.10 | 0.00% | 12 095 | 79 | ||||||||||
| 10.1.2000 | 135.00 | 0.00% | 11 880 | 88 | ||||||||||
| 28.4.1997 | 34.85 | -4.98% | 0 | 0 | 23.00 | 0.00% | 11 500 | 500 | ||||||
| 30.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
| 2.12.1997 | 15.00 | +7.14% | 11 430 | 762 | ||||||||||
| 16.7.1998 | 57.00 | +9.61% | 11 343 | 199 | ||||||||||
| ||||||||||||||
