LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 101.10 | -2 885.00% | 1 213 | 12 | ||||||||||
| 23.9.1996 | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
| 12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
| 4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
| 1.4.1997 | 50.00 | 0.00% | 700 | 14 | +4.30% | 0 | ||||||||
| 9.4.1997 | 50.00 | 0.00% | 700 | 14 | +0.15% | 0 | ||||||||
| 5.8.1996 | 102.00 | 0.00% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 115.00 | +3.51% | 1 610 | 14 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -2.00% | 2 160 | 22 | ||||||
| 21.3.1996 | 106.00 | 0.00% | 1 484 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 26.2.1996 | 110.00 | +3.86% | 1 540 | 14 | 94.00 | -6.00% | 1 880 | 20 | ||||||
| 13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | 0.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 99.30 | +2.00% | 3 504 | 35 | ||||||
| 27.2.1996 | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
| 15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
| 25.7.1996 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
| ||||||||||||||
