LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	105.00	0.00%	0	0	110.00	+10.00%	11 440	104
27.5.1996	105.00	+0.57%	12 600	120		+10.00%	0	0
11.4.1996	110.00	0.00%	3 300	30		+10.00%	0	0
5.4.1996	110.00	0.00%	0	0		+10.00%	0	0
20.3.1996	106.00	+1.21%	3 074	29	110.00	+10.00%	2 200	20
30.1.1996	110.25	+5.00%	0	0		+10.00%	0	0
20.12.1995					127.00	+10.00%	1 016	8
10.11.1995	196.59	0.00%	0	0		+10.00%	0	0
7.11.1995	178.72	0.00%	0	0	165.00	+10.00%	10 560	64
19.9.1995	225.00	0.00%	0	0	219.00	+10.00%	3 066	14
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›