LESY MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	293.00	0.00%	0	0	282.50	-5.00%	11 018	39
28.8.1996	293.00	0.00%	0	0		-10.00%	0	0
27.8.1996	293.00	0.00%	0	0	329.00	0.00%	11 844	36
26.8.1996	293.00	-9.56%	4 102	14	329.00	-6.00%	11 570	35
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
13.9.1996	264.00	0.00%	0	0	270.00	0.00%	5 400	20
12.9.1996	264.00	-9.89%	21 120	80		0.00%	0	0
6.3.1995	260.00	-2 991.00%	0	0
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
29.11.1996	250.00	0.00%	0	0		-7.16%	0
2.12.1996	250.00	0.00%	5 000	20		+7.40%	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
4.12.1996	250.00	0.00%	0	0		+4.97%	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
6.12.1996	250.00	0.00%	0	0		0.00%	0
9.12.1996	250.00	0.00%	0	0		+5.00%	0
10.12.1996	250.00	0.00%	0	0		+4.76%	0
11.12.1996	250.00	0.00%	0	0		0.00%	0
12.12.1996	250.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›