LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 160.00 | +1.93% | 2 880 | 18 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 103.00 | 0.00% | 2 060 | 20 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 16.5.1997 | 65.00 | -4.99% | 1 300 | 20 | 0.00% | 0 | ||||||||
| 2.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +7.40% | 0 | ||||||||
| 26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| 9.11.1995 | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 210.00 | +0.96% | 4 410 | 21 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 110.00 | +4.76% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 119.00 | -4.80% | 3 332 | 28 | 128.00 | -5.00% | 8 960 | 70 | ||||||
| 4.12.1995 | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||||
| 12.2.1996 | 105.00 | +1.94% | 3 570 | 34 | +9.00% | 0 | 0 | |||||||
| 5.12.1996 | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||||
| 16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||||
| 25.4.1996 | 116.00 | 0.00% | 4 060 | 35 | 125.50 | 0.00% | 4 393 | 35 | ||||||
| 1.2.1996 | 103.00 | +0.98% | 3 605 | 35 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 171.00 | 0.00% | 5 985 | 35 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.81 | +4.99% | 4 133 | 41 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 105.00 | 0.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
