LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2000 | 74.60 | +9.86% | 298 | 4 | ||||||||||
25.9.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
8.12.1999 | 50.10 | 0.00% | 200 | 4 | ||||||||||
15.10.1999 | 72.00 | 0.00% | 288 | 4 | ||||||||||
3.5.1999 | 25.00 | -0.39% | 100 | 4 | ||||||||||
8.7.1998 | 33.00 | +10.00% | 132 | 4 | ||||||||||
1.7.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||||
11.10.2001 | 95.10 | +1.92% | 476 | 5 | ||||||||||
8.2.2001 | 50.00 | 0.00% | 250 | 5 | ||||||||||
15.12.2000 | 46.00 | 0.00% | 230 | 5 | ||||||||||
28.4.1998 | 31.00 | +6.89% | 155 | 5 | ||||||||||
27.2.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||||
12.11.2001 | 88.50 | +1.60% | 531 | 6 | ||||||||||
1.11.2001 | 104.00 | -5.02% | 624 | 6 | ||||||||||
5.9.2001 | 84.40 | +0.35% | 506 | 6 | ||||||||||
1.8.2001 | 184.00 | -9.80% | 1 104 | 6 | ||||||||||
10.7.2001 | 203.00 | -3.79% | 1 218 | 6 | ||||||||||
19.4.2001 | 43.60 | 0.00% | 262 | 6 | ||||||||||
|