LESY MĚLNÍK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2000 | 50.00 | 0.00% | 30 700 | 614 | ||||||||||
24.2.2000 | 55.10 | +9.98% | 29 748 | 549 | ||||||||||
3.5.2001 | 77.40 | +0.51% | 46 023 | 545 | ||||||||||
6.12.2000 | 46.70 | -6.60% | 27 060 | 501 | ||||||||||
21.7.1998 | 33.00 | +3.29% | 18 205 | 484 | ||||||||||
21.2.2001 | 45.00 | +5.38% | 21 555 | 479 | ||||||||||
4.5.2001 | 84.70 | +9.43% | 40 804 | 445 | ||||||||||
26.5.1999 | 47.50 | +13.09% | 19 317 | 432 | ||||||||||
18.5.2001 | 214.10 | +9.90% | 91 819 | 431 | ||||||||||
7.2.2001 | 50.00 | 0.00% | 22 460 | 410 | ||||||||||
27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
11.5.2001 | 133.70 | +9.86% | 44 923 | 336 | ||||||||||
28.6.2001 | 227.30 | -12.57% | 91 038 | 334 | ||||||||||
19.12.2001 | 94.60 | +10.00% | 27 381 | 314 | ||||||||||
19.8.1999 | 81.00 | -1.81% | 24 219 | 299 | ||||||||||
14.5.2001 | 146.50 | +9.57% | 42 485 | 290 | ||||||||||
28.5.2001 | 283.20 | +0.31% | 72 505 | 278 | ||||||||||
17.8.1999 | 81.00 | +9.31% | 22 518 | 278 | ||||||||||
7.4.2000 | 31.00 | 0.00% | 8 233 | 251 | ||||||||||
24.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
|