LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	205.00	-2.38%	56 375	275	205.00	-5.00%	172 815	843
6.5.1996	125.00	-2.03%	1 500	12		0.00%	0	0
29.11.1996	250.00	0.00%	0	0		-7.16%	0
2.12.1996	250.00	0.00%	5 000	20		+7.40%	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
4.12.1996	250.00	0.00%	0	0		+4.97%	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
6.12.1996	250.00	0.00%	0	0		0.00%	0
9.12.1996	250.00	0.00%	0	0		+5.00%	0
10.12.1996	250.00	0.00%	0	0		+4.76%	0
11.12.1996	250.00	0.00%	0	0		0.00%	0
12.12.1996	250.00	0.00%	0	0		0.00%	0
13.12.1996	250.00	0.00%	0	0		0.00%	0
16.12.1996	250.00	0.00%	0	0		0.00%	0
17.12.1996	250.00	0.00%	0	0		0.00%	0
18.12.1996	250.00	0.00%	0	0		0.00%	0
19.12.1996	250.00	0.00%	0	0		0.00%	0
20.12.1996	250.00	0.00%	0	0		0.00%	0
23.12.1996	250.00	0.00%	0	0		0.00%	0
27.12.1996	250.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›