LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
21.11.1996	215.00	+9.58%	0	0		0.00%	0
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
15.9.1995	168.00	+5.00%	4 032	24		0.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
4.9.1995	129.15	+5.00%	4 520	35		0.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
13.9.1995	156.96	+4.99%	0	0		0.00%	0	0
12.9.1995	149.49	+4.99%	0	0		0.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
29.8.1995	121.27	+4.99%	0	0		+1.00%	0	0
27.6.1995	100.81	+4.99%	4 133	41		0.00%	0	0
26.6.1995	96.01	+4.99%	0	0		-8.00%	0	0
23.6.1995	91.44	+4.99%	0	0		0.00%	0	0
22.6.1995	87.09	+4.99%	0	0		0.00%	0	0
13.7.1995	110.00	+4.76%	2 420	22		0.00%	0	0
29.6.1995	105.00	+4.15%	1 470	14		-10.00%	0	0
28.3.1996	121.00	+3.41%	484	4		-4.00%	0	0
12.2.1996	105.00	+1.94%	3 570	34		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›