LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 271.00 | +9.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1996 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 208.00 | +9.47% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.11.1996 | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||||
6.3.1997 | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
15.9.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 142.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 156.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 121.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 100.81 | +4.99% | 4 133 | 41 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 96.01 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 110.00 | +4.76% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +3.41% | 484 | 4 | -4.00% | 0 | 0 | |||||||
|