LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	112.20	-9.99%	2 020	18		-1.00%	0	0
24.11.1995	100.98	0.00%	0	0		-1.00%	0	0
27.11.1995	100.98	0.00%	0	0		-1.00%	0	0
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
8.12.1995	102.00	0.00%	0	0		0.00%	0	0
11.12.1995	102.00	0.00%	0	0		0.00%	0	0
14.12.1995	102.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
29.11.1995	100.98	0.00%	0	0		0.00%	0	0
30.11.1995	100.98	0.00%	0	0		0.00%	0	0
3.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
8.11.1995	171.00	0.00%	0	0		0.00%	0	0
9.11.1995	153.90	-10.00%	3 232	21		0.00%	0	0
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
16.11.1995	124.66	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›