LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
8.12.1998					45.00	+9.75%	0	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
10.11.1998					0.00	+9.67%	0	0
26.8.1997						+9.67%	0
10.6.1998					23.00	+9.52%	322	14
22.4.1998					23.00	+9.52%	322	14
28.11.1997					58.00	+9.43%	7 656	132
15.8.1997					27.00	+9.31%	189	7
25.11.1997					47.00	+9.30%	1 128	24
30.6.1998					0.00	+9.09%	0	0
3.10.1997					36.00	+9.09%	1 872	52
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
22.5.1996	130.90	0.00%	0	0		+9.00%	0	0
12.2.1996	105.00	+1.94%	3 570	34		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›