LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2001					48.40	+10.00%	0	0
1.2.2001					46.20	+10.00%	0	0
9.11.2000					90.20	+10.00%	4 687	52
31.10.2000					50.60	+10.00%	0	0
23.10.2000					42.90	+10.00%	0	0
23.6.2000					34.10	+10.00%	0	0
26.4.2000					34.10	+10.00%	0	0
4.11.1999					64.90	+10.00%	0	0
19.5.1999					44.00	+10.00%	1 892	43
11.2.1999					33.00	+10.00%	0	0
8.7.1998					33.00	+10.00%	132	4
11.8.1997						+10.00%	0
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›