LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 55.00 | 0.00% | 4 675 | 85 | ||||||||||
28.11.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 55.00 | 0.00% | 1 870 | 34 | ||||||||||
24.11.2000 | 55.00 | 0.00% | 330 | 6 | ||||||||||
23.11.2000 | 55.00 | -9.98% | 4 400 | 78 | ||||||||||
22.11.2000 | 61.10 | 0.00% | 3 361 | 55 | ||||||||||
21.11.2000 | 61.10 | -10.01% | 7 088 | 116 | ||||||||||
20.11.2000 | 67.90 | -9.22% | 10 785 | 159 | ||||||||||
16.11.2000 | 74.80 | -9.98% | 0 | 0 | ||||||||||
15.11.2000 | 83.10 | -9.96% | 0 | 0 | ||||||||||
14.11.2000 | 92.30 | -7.23% | 0 | 0 | ||||||||||
13.11.2000 | 99.50 | +0.40% | 0 | 0 | ||||||||||
10.11.2000 | 99.10 | +9.86% | 2 874 | 29 | ||||||||||
9.11.2000 | 90.20 | +10.00% | 4 687 | 52 | ||||||||||
8.11.2000 | 82.00 | +9.91% | 1 804 | 22 | ||||||||||
7.11.2000 | 74.60 | +9.86% | 298 | 4 | ||||||||||
6.11.2000 | 67.90 | +9.87% | 0 | 0 | ||||||||||
3.11.2000 | 61.80 | +9.96% | 0 | 0 | ||||||||||
2.11.2000 | 56.20 | +9.98% | 0 | 0 | ||||||||||
1.11.2000 | 51.10 | +0.98% | 409 | 8 | ||||||||||
|