LESY MĚLNÍK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 196.20 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 591 | 21 | ||||||
| 26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| 13.11.1996 | 196.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 31.10.1996 | 196.20 | 0.00% | 0 | 0 | 200.00 | -9.84% | 1 400 | 7 | ||||||
| 22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
| 30.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||||
| 24.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 3 052 | 14 | ||||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 3 740 | 17 | ||||||
| 23.9.1996 | 242.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 3 108 | 14 | ||||||
| 30.9.1996 | 242.00 | 0.00% | 0 | 0 | 224.50 | -5.47% | 3 143 | 14 | ||||||
| 18.9.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| 19.9.1996 | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
| 18.7.1996 | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||||
| 1.8.1996 | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
| 20.6.1996 | 208.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 386 | 6 | ||||||
| 25.9.1996 | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 23.10.1996 | 196.20 | 0.00% | 0 | 0 | 231.90 | -1.31% | 6 493 | 28 | ||||||
| 21.10.1996 | 196.20 | 0.00% | 0 | 0 | 232.50 | -1.06% | 1 628 | 7 | ||||||
| 9.10.1996 | 218.00 | 0.00% | 0 | 0 | 232.50 | -1.06% | 3 255 | 14 | ||||||
| ||||||||||||||
