LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	160.00	+1.93%	2 880	18		0.00%	0	0
2.10.1995	171.00	+1.78%	2 394	14		0.00%	0	0
30.8.1995	123.00	+1.42%	6 273	51		+1.00%	0	0
21.3.1996	117.00	+1.29%	819	7		+1.00%	0	0
4.12.1995	102.00	+1.01%	2 856	28		-11.00%	0	0
1.2.1996	103.00	+0.98%	3 605	35		0.00%	0	0
11.7.1996	210.00	+0.96%	4 410	21		-1.00%	0	0
1.4.1996	122.00	+0.82%	1 708	14		0.00%	0	0
27.5.1996	117.99	+0.06%	58 995	500		0.00%	0	0
15.10.1996	196.20	0.00%	0	0		0.00%	0	0
16.10.1996	196.20	0.00%	0	0		0.00%	0	0
17.10.1996	196.20	0.00%	0	0		0.00%	0	0
18.10.1996	196.20	0.00%	0	0	235.00	0.00%	4 700	20
21.10.1996	196.20	0.00%	0	0	232.50	-1.06%	1 628	7
22.10.1996	196.20	0.00%	0	0	0.00	+1.07%	0	0
23.10.1996	196.20	0.00%	0	0	231.90	-1.31%	6 493	28
24.10.1996	196.20	0.00%	0	0	0.00	-4.70%	0	0
25.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	196.20	0.00%	0	0	0.00	+0.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›