LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
23.8.1995	110.00	0.00%	0	0		+5.00%	0	0
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
4.12.1996	250.00	0.00%	0	0		+4.97%	0
27.11.1996	236.00	0.00%	0	0		+4.93%	0
10.12.1996	250.00	0.00%	0	0		+4.76%	0
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
24.9.1996	242.00	0.00%	0	0		+4.05%	0	0
21.8.1996	359.00	0.00%	0	0		+4.00%	0	0
9.7.1996	208.00	0.00%	0	0		+4.00%	0	0
3.4.1996	122.00	0.00%	0	0		+4.00%	0	0
11.1.1996	102.00	0.00%	0	0		+4.00%	0	0
19.9.1995	168.00	0.00%	0	0		+4.00%	0	0
26.3.1996	117.00	0.00%	0	0		+3.00%	0	0
4.3.1996	105.00	0.00%	0	0	102.60	+3.00%	1 436	14
23.2.1996	105.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›