LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2002 | 120.10 | +9.88% | 5 765 | 48 | ||||||||||
| 3.1.2002 | 109.30 | +9.95% | 1 312 | 12 | ||||||||||
| 2.1.2002 | 99.40 | +9.11% | 795 | 8 | ||||||||||
| 28.12.2001 | 91.10 | +1.10% | 0 | 0 | ||||||||||
| 27.12.2001 | 90.10 | +0.11% | 1 261 | 14 | ||||||||||
| 21.12.2001 | 90.00 | -6.05% | 17 539 | 197 | ||||||||||
| 20.12.2001 | 95.80 | +1.26% | 17 232 | 180 | ||||||||||
| 19.12.2001 | 94.60 | +10.00% | 27 381 | 314 | ||||||||||
| 18.12.2001 | 86.00 | 0.00% | 18 146 | 211 | ||||||||||
| 17.12.2001 | 86.00 | -9.66% | 20 946 | 222 | ||||||||||
| 14.12.2001 | 95.20 | -0.10% | 8 286 | 87 | ||||||||||
| 13.12.2001 | 95.30 | -4.79% | 5 944 | 61 | ||||||||||
| 12.12.2001 | 100.10 | -9.08% | 10 059 | 96 | ||||||||||
| 11.12.2001 | 110.10 | -0.09% | 13 011 | 118 | ||||||||||
| 10.12.2001 | 110.20 | -0.36% | 16 552 | 150 | ||||||||||
| 7.12.2001 | 110.60 | +0.09% | 6 188 | 56 | ||||||||||
| 6.12.2001 | 110.50 | +0.09% | 3 312 | 30 | ||||||||||
| 5.12.2001 | 110.40 | +0.09% | 8 459 | 76 | ||||||||||
| 4.12.2001 | 110.30 | +0.27% | 4 376 | 40 | ||||||||||
| 3.12.2001 | 110.00 | -9.09% | 4 224 | 36 | ||||||||||
| ||||||||||||||
