LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 50.20 | +0.19% | 602 | 12 | ||||||||||
28.12.1999 | 50.10 | -0.19% | 802 | 16 | ||||||||||
27.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 50.20 | 0.00% | 1 406 | 28 | ||||||||||
21.12.1999 | 50.20 | +0.19% | 1 004 | 20 | ||||||||||
20.12.1999 | 50.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 50.10 | 0.00% | 1 304 | 26 | ||||||||||
16.12.1999 | 50.10 | 0.00% | 1 603 | 32 | ||||||||||
15.12.1999 | 50.10 | -0.19% | 1 202 | 24 | ||||||||||
14.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 50.20 | +1.20% | 1 004 | 20 | ||||||||||
10.12.1999 | 49.60 | -1.19% | 645 | 13 | ||||||||||
9.12.1999 | 50.20 | +0.19% | 0 | 0 | ||||||||||
8.12.1999 | 50.10 | 0.00% | 200 | 4 | ||||||||||
7.12.1999 | 50.10 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 50.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 50.10 | +3.51% | 301 | 6 | ||||||||||
2.12.1999 | 48.40 | +6.37% | 1 718 | 37 | ||||||||||
|