LESY MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	371.00	-3 000.00%	0	0
6.3.1995	260.00	-2 991.00%	0	0
7.3.1995	182.00	-3 000.00%	0	0
8.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
3.11.1995	171.00	0.00%	0	0		0.00%	0	0
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
26.10.1995	171.00	0.00%	3 420	20	171.00	0.00%	1 026	6
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
24.10.1995	171.00	0.00%	0	0
23.10.1995	171.00	0.00%	0	0
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	1 539	9		0.00%	0	0
18.10.1995	171.00	0.00%	0	0		0.00%	0	0
17.10.1995	171.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›