LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
| 6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||||
| 12.8.1996 | 298.00 | +9.96% | 0 | 0 | 410.50 | +2.00% | 2 463 | 6 | ||||||
| 8.7.1996 | 208.00 | 0.00% | 0 | 0 | 284.00 | -3.00% | 1 704 | 6 | ||||||
| 20.6.1996 | 208.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 386 | 6 | ||||||
| 11.6.1996 | 172.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| 25.9.1996 | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 21.10.1996 | 196.20 | 0.00% | 0 | 0 | 232.50 | -1.06% | 1 628 | 7 | ||||||
| 31.10.1996 | 196.20 | 0.00% | 0 | 0 | 200.00 | -9.84% | 1 400 | 7 | ||||||
| 13.11.1996 | 196.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 12.6.1996 | 172.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 17.5.1996 | 119.00 | 0.00% | 0 | 0 | 119.10 | -2.00% | 834 | 7 | ||||||
| 16.5.1996 | 119.00 | 0.00% | 9 758 | 82 | 121.50 | -4.00% | 851 | 7 | ||||||
| 22.3.1996 | 117.00 | 0.00% | 0 | 0 | 103.80 | -3.00% | 727 | 7 | ||||||
| 14.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
| 9.2.1996 | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
| 6.2.1996 | 103.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 5.12.1995 | 102.00 | 0.00% | 0 | 0 | 133.50 | +1.00% | 935 | 7 | ||||||
| ||||||||||||||
