LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
23.8.1995	110.00	0.00%	0	0		+5.00%	0	0
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
19.9.1995	168.00	0.00%	0	0		+4.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
6.10.1995	171.00	0.00%	0	0		+3.00%	0	0
5.10.1995	171.00	0.00%	0	0		+3.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
31.8.1995	123.00	0.00%	0	0		+2.00%	0	0
5.12.1995	102.00	0.00%	0	0	133.50	+1.00%	935	7
28.11.1995	100.98	0.00%	0	0	154.00	+1.00%	5 390	35
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›