LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					211.00	+9.83%	0	0
4.7.2001					192.10	-8.52%	6 724	35
3.7.2001					210.00	+9.94%	3 360	16
2.7.2001					191.00	-6.64%	1 337	7
29.6.2001					204.60	-9.98%	4 910	24
28.6.2001					227.30	-12.57%	91 038	334
27.6.2001					260.00	-0.61%	45 460	180
26.6.2001					261.60	+5.69%	26 278	104
25.6.2001					247.50	+10.00%	7 659	32
22.6.2001					225.00	-10.00%	15 075	67
21.6.2001					250.00	0.00%	27 502	110
20.6.2001					250.00	-0.39%	31 610	126
19.6.2001					251.00	+1.08%	34 575	135
18.6.2001					248.30	-9.74%	25 251	94
15.6.2001					275.10	-1.07%	17 805	65
14.6.2001					278.10	+0.21%	5 001	18
13.6.2001					277.50	+0.72%	20 531	74
12.6.2001					275.50	0.00%	21 517	78
11.6.2001					275.50	+0.91%	18 984	69
8.6.2001					273.00	-1.44%	7 644	28
7.6.2001					277.00	+2.10%	17 073	62
6.6.2001					271.30	-0.25%	13 565	50
5.6.2001					272.00	+0.29%	24 403	91
4.6.2001					271.20	-1.84%	12 742	47
1.6.2001					276.30	+3.48%	36 164	131
31.5.2001					267.00	+0.26%	45 553	168
30.5.2001					266.30	+0.18%	48 033	180
29.5.2001					265.80	-6.14%	56 469	208
28.5.2001					283.20	+0.31%	72 505	278
25.5.2001					282.30	+0.10%	30 848	110
24.5.2001					282.00	+0.28%	290 852	944
23.5.2001					281.20	+9.24%	21 934	78
22.5.2001					257.40	+9.85%	50 389	197
21.5.2001					234.30	+9.43%	17 104	73
18.5.2001					214.10	+9.90%	91 819	431
17.5.2001					194.80	+9.93%	288 499	1 481
16.5.2001					177.20	+9.99%	36 131	204
15.5.2001					161.10	+9.96%	6 927	43
14.5.2001					146.50	+9.57%	42 485	290
11.5.2001					133.70	+9.86%	44 923	336
10.5.2001					121.70	+9.93%	10 708	88
9.5.2001					110.70	+9.93%	3 321	30
7.5.2001					100.70	+18.89%	73 410	729
4.5.2001					84.70	+9.43%	40 804	445
3.5.2001					77.40	+0.51%	46 023	545
2.5.2001					77.00	+10.00%	0	0
30.4.2001					70.00	+1.59%	1 540	22
27.4.2001					68.90	+7.15%	0	0
26.4.2001					64.30	+9.91%	14 675	234
25.4.2001					58.50	+9.96%	1 463	25
24.4.2001					53.20	+9.91%	745	14
23.4.2001					48.40	+10.00%	0	0
20.4.2001					44.00	+0.91%	3 872	88
19.4.2001					43.60	0.00%	262	6
18.4.2001					43.60	+0.69%	1 738	40
17.4.2001					43.30	-1.59%	1 559	36
13.4.2001					44.00	0.00%	484	11
12.4.2001					44.00	-9.09%	352	8
11.4.2001					48.40	+10.00%	0	0
10.4.2001					44.00	0.00%	264	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›