LESY MĚLNÍK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997					27.10	+0.37%	2 195	81
28.9.1998					27.10	-0.36%	217	8
24.9.1998					27.10	-6.55%	949	35
18.9.1998					27.20	+0.36%	653	24
31.3.1998					28.00	-9.67%	1 400	50
26.4.1999					28.00	0.00%	280	10
23.4.1999					28.00	0.00%	0	0
22.4.1999					28.00	-9.67%	0	0
11.5.1999					28.00	+6.46%	0	0
8.3.2000					28.00	-9.67%	0	0
13.3.2000					28.00	+7.27%	0	0
14.3.2000					28.40	+1.42%	511	18
5.2.1998					28.50	-5.00%	399	14
23.1.1998					29.00	+7.40%	348	12
23.9.1998					29.00	0.00%	725	25
22.9.1998					29.00	0.00%	290	10
21.9.1998					29.00	+6.61%	1 450	50
28.8.1998					29.00	+7.40%	2 842	98
12.8.1998					29.00	-1.69%	2 523	87
27.10.1997					29.00	+5.55%	684	24
12.5.1999					29.00	+3.57%	812	28
8.2.1999					29.00	+16.00%	550	22
6.11.1998					29.00	0.00%	58	2
30.6.1999					29.10	-0.68%	3 492	120
28.6.1999					29.20	-0.34%	467	16
25.6.1999					29.30	-8.72%	0	0
29.6.1999					29.30	+0.34%	0	0
1.7.1999					29.30	+0.68%	0	0
2.7.1999					29.50	+0.68%	885	30
4.11.1997					29.50		590	20
7.7.1998					30.00	0.00%	60	2
5.3.1998					30.00	0.00%	1 920	64
12.2.1998					30.00	0.00%	450	15
10.2.1998					30.00	0.00%	60	2
10.2.1999					30.00	0.00%	0	0
9.2.1999					30.00	+3.44%	664 590	22 157
26.1.1999					30.00	0.00%	540	18
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	0.00%	0	0
20.1.1999					30.00	0.00%	0	0
19.1.1999					30.00	0.00%	0	0
18.1.1999					30.00	0.00%	0	0
15.1.1999					30.00	0.00%	0	0
14.1.1999					30.00	0.00%	0	0
13.1.1999					30.00	0.00%	0	0
12.1.1999					30.00	0.00%	0	0
11.1.1999					30.00	0.00%	0	0
8.1.1999					30.00	0.00%	0	0
7.1.1999					30.00	0.00%	0	0
6.1.1999					30.00	0.00%	0	0
5.1.1999					30.00	0.00%	0	0
4.1.1999					30.00	0.00%	0	0
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	432 000	16 000
29.12.1998					30.00	-9.09%	660 000	22 000
7.7.1999					30.40	+3.05%	0	0
6.3.1998					30.50	+0.46%	211	7
13.3.1998					30.50	-1.61%	244	8
12.3.1998					31.00	0.00%	2 790	90
‹‹ First 20    ‹ Previous 60 Next 60 ›