LESY MĚLNÍK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	196.20	0.00%	0	0	200.00	-9.84%	1 400	7
1.3.1996	105.00	0.00%	0	0	99.60	-4.00%	1 394	14
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
13.11.1996	196.20	0.00%	0	0	180.00	0.00%	1 260	7
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
26.10.1995	171.00	0.00%	3 420	20	171.00	0.00%	1 026	6
12.6.1996	172.72	0.00%	0	0	142.50	-5.00%	998	7
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
5.12.1995	102.00	0.00%	0	0	133.50	+1.00%	935	7
11.6.1996	172.72	0.00%	0	0	150.00	0.00%	900	6
16.5.1996	119.00	0.00%	9 758	82	121.50	-4.00%	851	7
17.5.1996	119.00	0.00%	0	0	119.10	-2.00%	834	7
9.2.1996	103.00	0.00%	0	0	107.00	+2.00%	749	7
6.2.1996	103.00	0.00%	0	0	105.00	-5.00%	735	7
14.3.1996	105.00	0.00%	0	0	105.00	0.00%	735	7
22.3.1996	117.00	0.00%	0	0	103.80	-3.00%	727	7
6.6.1996	157.02	+9.99%	12 562	80	150.00	0.00%	600	4
12.12.1995	102.00	0.00%	0	0	140.00	-7.00%	420	3
11.12.1995	102.00	0.00%	0	0		0.00%	0	0
8.12.1995	102.00	0.00%	0	0		0.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
4.12.1995	102.00	+1.01%	2 856	28		-11.00%	0	0
1.12.1995	100.98	0.00%	0	0		-3.00%	0	0
30.11.1995	100.98	0.00%	0	0		0.00%	0	0
29.11.1995	100.98	0.00%	0	0		0.00%	0	0
27.6.1995	100.81	+4.99%	4 133	41		0.00%	0	0
26.6.1995	96.01	+4.99%	0	0		-8.00%	0	0
23.6.1995	91.44	+4.99%	0	0		0.00%	0	0
22.6.1995	87.09	+4.99%	0	0		0.00%	0	0
21.6.1995	82.95	0.00%	0	0		0.00%	0	0
20.6.1995	82.95	0.00%	0	0		0.00%	0	0
19.6.1995	82.95	0.00%	0	0		0.00%	0	0
15.9.1995	168.00	+5.00%	4 032	24		0.00%	0	0
14.9.1995	160.00	+1.93%	2 880	18		0.00%	0	0
13.9.1995	156.96	+4.99%	0	0		0.00%	0	0
12.9.1995	149.49	+4.99%	0	0		0.00%	0	0
11.9.1995	142.38	0.00%	0	0		0.00%	0	0
8.9.1995	142.38	0.00%	0	0		0.00%	0	0
7.9.1995	142.38	0.00%	0	0		0.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
4.9.1995	129.15	+5.00%	4 520	35		0.00%	0	0
1.9.1995	123.00	0.00%	0	0		+1.00%	0	0
31.8.1995	123.00	0.00%	0	0		+2.00%	0	0
30.8.1995	123.00	+1.42%	6 273	51		+1.00%	0	0
29.8.1995	121.27	+4.99%	0	0		+1.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
25.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	110.00	0.00%	0	0		0.00%	0	0
23.8.1995	110.00	0.00%	0	0		+5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›