LESY MĚLNÍK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
26.6.1995	96.01	+4.99%	0	0		-8.00%	0	0
23.6.1995	91.44	+4.99%	0	0		0.00%	0	0
22.6.1995	87.09	+4.99%	0	0		0.00%	0	0
21.6.1995	82.95	0.00%	0	0		0.00%	0	0
20.6.1995	82.95	0.00%	0	0		0.00%	0	0
19.6.1995	82.95	0.00%	0	0		0.00%	0	0
16.6.1995	82.95	0.00%	0	0	141.00	-5.00%	1 974	14
15.6.1995	82.95	0.00%	0	0		0.00%	0	0
14.6.1995	82.95	0.00%	0	0		0.00%	0	0
13.6.1995	82.95	0.00%	0	0		0.00%	0	0
12.6.1995	82.95	0.00%	0	0		0.00%	0	0
9.6.1995	82.95	0.00%	0	0		0.00%	0	0
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
7.6.1995	82.95	0.00%	0	0		0.00%	0	0
6.6.1995	82.95	0.00%	0	0		0.00%	0	0
5.6.1995	82.95	0.00%	0	0		0.00%	0	0
2.6.1995	82.95	0.00%	0	0		0.00%	0	0
1.6.1995	82.95	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
18.10.1995	171.00	0.00%	0	0		0.00%	0	0
17.10.1995	171.00	0.00%	0	0		0.00%	0	0
16.10.1995	171.00	0.00%	0	0		0.00%	0	0
13.10.1995	171.00	0.00%	0	0		0.00%	0	0
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
24.10.1995	171.00	0.00%	0	0
23.10.1995	171.00	0.00%	0	0
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
8.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
3.11.1995	171.00	0.00%	0	0		0.00%	0	0
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
17.11.1995	124.66	0.00%	0	0		0.00%	0	0
16.11.1995	124.66	-9.99%	0	0		0.00%	0	0
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
13.11.1995	138.51	-10.00%	0	0		-3.00%	0	0
10.11.1995	153.90	0.00%	0	0		-3.00%	0	0
1.12.1995	100.98	0.00%	0	0		-3.00%	0	0
30.11.1995	100.98	0.00%	0	0		0.00%	0	0
29.11.1995	100.98	0.00%	0	0		0.00%	0	0
28.11.1995	100.98	0.00%	0	0	154.00	+1.00%	5 390	35
27.11.1995	100.98	0.00%	0	0		-1.00%	0	0
24.11.1995	100.98	0.00%	0	0		-1.00%	0	0
15.12.1995	102.00	0.00%	0	0		-3.00%	0	0
14.12.1995	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›