LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1999					65.00	0.00%	390	6
25.10.1999					65.00	0.00%	390	6
30.9.1999					71.30	-0.27%	428	6
6.9.1999					71.00	-2.73%	426	6
14.5.1999					34.00	+9.67%	204	6
7.5.1999					26.10	+0.38%	157	6
3.12.1998					35.00	+6.06%	210	6
11.11.1998					36.50	+7.35%	219	6
26.10.1995	171.00	0.00%	3 420	20	171.00	0.00%	1 026	6
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
22.2.1999					38.00	-5.00%	266	7
8.9.1999					71.50	0.00%	501	7
22.3.1996	117.00	0.00%	0	0	103.80	-3.00%	727	7
14.3.1996	105.00	0.00%	0	0	105.00	0.00%	735	7
9.2.1996	103.00	0.00%	0	0	107.00	+2.00%	749	7
5.12.1995	102.00	0.00%	0	0	133.50	+1.00%	935	7
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
6.2.1996	103.00	0.00%	0	0	105.00	-5.00%	735	7
17.5.1996	119.00	0.00%	0	0	119.10	-2.00%	834	7
16.5.1996	119.00	0.00%	9 758	82	121.50	-4.00%	851	7
12.6.1996	172.72	0.00%	0	0	142.50	-5.00%	998	7
25.9.1996	242.00	0.00%	0	0	231.00	0.00%	1 617	7
13.11.1996	196.20	0.00%	0	0	180.00	0.00%	1 260	7
31.10.1996	196.20	0.00%	0	0	200.00	-9.84%	1 400	7
21.10.1996	196.20	0.00%	0	0	232.50	-1.06%	1 628	7
15.8.1997					27.00	+9.31%	189	7
16.3.1998					31.50	+3.27%	221	7
6.3.1998					30.50	+0.46%	211	7
6.4.2000					31.00	0.00%	217	7
10.2.2000					50.60	0.00%	354	7
2.7.2001					191.00	-6.64%	1 337	7
4.10.2001					93.10	0.00%	652	7
7.9.2001					84.50	-4.08%	676	8
31.8.2001					83.20	+0.12%	666	8
13.7.2001					221.00	+1.37%	1 768	8
15.8.2001					110.10	0.00%	881	8
12.4.2001					44.00	-9.09%	352	8
7.1.2000					45.10	-0.22%	361	8
1.11.2000					51.10	+0.98%	409	8
6.9.2000					40.70	+0.49%	326	8
2.10.2000					45.00	0.00%	360	8
22.2.2001					41.80	-7.11%	334	8
13.3.1998					30.50	-1.61%	244	8
25.6.1998					21.50	-2.27%	172	8
24.11.1997					43.00	+8.97%	344	8
23.7.1998					33.00	-7.82%	264	8
28.9.1998					27.10	-0.36%	217	8
10.11.1997					36.00	+8.10%	324	9
23.3.2000					32.50	-4.41%	293	9
28.1.2000					50.50	+9.07%	505	10
16.2.2000					50.10	0.00%	501	10
22.2.2000					50.10	0.00%	501	10
6.3.2001					42.50	0.00%	425	10
22.3.2001					41.00	-1.91%	410	10
18.1.2001					43.50	0.00%	435	10
12.1.2001					45.40	-4.82%	454	10
18.8.2000					38.40	-6.34%	384	10
3.9.2001					91.50	+9.97%	915	10
24.9.2001					87.80	-4.25%	878	10
‹‹ First 20    ‹ Previous 60 Next 60 ›