LESY MĚLNÍK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	171.00	0.00%	0	0		+3.00%	0	0
4.10.1995	171.00	0.00%	0	0		0.00%	0	0
3.10.1995	171.00	0.00%	0	0		0.00%	0	0
2.10.1995	171.00	+1.78%	2 394	14		0.00%	0	0
29.9.1995	168.00	0.00%	0	0		0.00%	0	0
28.9.1995	168.00	0.00%	0	0		+1.00%	0	0
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
19.9.1995	168.00	0.00%	0	0		+4.00%	0	0
15.9.1995	168.00	+5.00%	4 032	24		0.00%	0	0
14.9.1995	160.00	+1.93%	2 880	18		0.00%	0	0
13.9.1995	156.96	+4.99%	0	0		0.00%	0	0
12.9.1995	149.49	+4.99%	0	0		0.00%	0	0
11.9.1995	142.38	0.00%	0	0		0.00%	0	0
8.9.1995	142.38	0.00%	0	0		0.00%	0	0
7.9.1995	142.38	0.00%	0	0		0.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
4.9.1995	129.15	+5.00%	4 520	35		0.00%	0	0
1.9.1995	123.00	0.00%	0	0		+1.00%	0	0
31.8.1995	123.00	0.00%	0	0		+2.00%	0	0
30.8.1995	123.00	+1.42%	6 273	51		+1.00%	0	0
29.8.1995	121.27	+4.99%	0	0		+1.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
25.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	110.00	0.00%	0	0		0.00%	0	0
23.8.1995	110.00	0.00%	0	0		+5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
27.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-6.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›