LESY MĚLNÍK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2000					50.00	-9.09%	6 870	135
7.6.1999					45.00	+5.63%	6 030	134
28.11.1997					58.00	+9.43%	7 656	132
1.6.2001					276.30	+3.48%	36 164	131
15.11.1999					56.40	-1.22%	7 303	129
21.5.1999					44.00	0.00%	5 676	129
20.10.1997					31.00	-43.76%	3 943	128
20.6.2001					250.00	-0.39%	31 610	126
19.11.2001					89.50	-8.76%	11 985	122
27.3.2000					31.50	-0.31%	3 780	120
28.8.2000					45.20	-9.60%	5 433	120
30.6.1999					29.10	-0.68%	3 492	120
28.4.1999					25.00	-7.40%	3 006	120
28.9.1999					71.50	0.00%	8 413	118
21.11.2001					100.00	-7.40%	11 800	118
11.12.2001					110.10	-0.09%	13 011	118
27.7.2001					230.00	+4.54%	26 280	116
21.11.2000					61.10	-10.01%	7 088	116
25.11.1999					50.80	0.00%	5 663	116
25.5.2001					282.30	+0.10%	30 848	110
21.6.2001					250.00	0.00%	27 502	110
18.11.1997					33.50	+6.45%	3 631	110
26.6.1996	208.00	0.00%	0	0	299.00	-24.00%	31 268	107
26.6.2001					261.60	+5.69%	26 278	104
21.8.2001					94.60	0.00%	9 465	100
25.10.2001					132.90	+8.57%	13 290	100
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
20.1.1998					23.00	+6.82%	2 277	99
13.7.1998					41.00	+7.60%	4 049	99
26.8.1999					75.00	+5.63%	7 361	99
28.8.1998					29.00	+7.40%	2 842	98
15.5.1998					21.00	0.00%	2 016	96
12.12.2001					100.10	-9.08%	10 059	96
14.2.2001					45.00	-0.22%	4 325	96
28.11.2001					123.00	+0.73%	11 562	94
18.6.2001					248.30	-9.74%	25 251	94
4.6.1998					21.50	-0.83%	2 004	94
5.6.2001					272.00	+0.29%	24 403	91
12.3.1998					31.00	0.00%	2 790	90
10.5.2001					121.70	+9.93%	10 708	88
20.4.2001					44.00	+0.91%	3 872	88
30.11.2000					55.00	0.00%	4 785	87
14.12.2001					95.20	-0.10%	8 286	87
23.12.1997					17.00	-5.55%	1 479	87
12.8.1998					29.00	-1.69%	2 523	87
13.8.1997					25.00	+3.25%	2 107	85
29.11.2000					55.00	0.00%	4 675	85
22.6.2000					31.00	0.00%	2 635	85
3.8.1999					48.60	+9.95%	3 884	84
26.2.2001					41.80	0.00%	3 588	84
20.11.2001					108.00	+20.67%	8 186	84
21.8.1997					27.00	+8.00%	2 187	81
18.8.1997					27.10	+0.37%	2 195	81
30.9.1997					36.00	-2.54%	3 166	81
18.7.1996	210.00	0.00%	0	0	227.00	-8.00%	18 160	80
16.10.2001					91.10	-1.30%	7 288	80
22.8.2001					91.10	-3.69%	7 288	80
5.6.2000					31.00	0.00%	2 480	80
10.8.2000					42.00	0.00%	3 360	80
12.6.2001					275.50	0.00%	21 517	78
‹‹ First 20    ‹ Previous 60 Next 60 ›