LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	157.02	0.00%	0	0		0.00%	0	0
12.6.1996	172.72	0.00%	0	0	142.50	-5.00%	998	7
11.6.1996	172.72	0.00%	0	0	150.00	0.00%	900	6
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
19.7.1996	210.00	0.00%	0	0		-5.00%	0	0
18.7.1996	210.00	0.00%	0	0	227.00	-8.00%	18 160	80
17.7.1996	210.00	0.00%	0	0		-2.00%	0	0
16.7.1996	210.00	0.00%	0	0		-10.00%	0	0
15.7.1996	210.00	0.00%	0	0		-3.00%	0	0
12.7.1996	210.00	0.00%	0	0		+1.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
30.7.1996	205.00	0.00%	0	0	207.50	-5.00%	7 263	35
29.7.1996	205.00	0.00%	0	0		0.00%	0	0
26.7.1996	205.00	0.00%	0	0	218.00	-5.00%	3 052	14
25.7.1996	205.00	0.00%	0	0		+5.00%	0	0
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
23.7.1996	205.00	0.00%	0	0		0.00%	0	0
10.7.1996	208.00	0.00%	0	0	288.00	-2.00%	4 608	16
9.7.1996	208.00	0.00%	0	0		+4.00%	0	0
8.7.1996	208.00	0.00%	0	0	284.00	-3.00%	1 704	6
4.7.1996	208.00	0.00%	0	0		+2.00%	0	0
3.7.1996	208.00	0.00%	0	0		0.00%	0	0
2.7.1996	208.00	0.00%	0	0	288.00	-10.00%	20 160	70
1.7.1996	208.00	0.00%	0	0		0.00%	0	0
28.6.1996	208.00	0.00%	0	0		0.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
26.6.1996	208.00	0.00%	0	0	299.00	-24.00%	31 268	107
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
24.6.1996	208.00	0.00%	0	0	250.00	-2.00%	15 355	62
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
18.6.1996	208.00	0.00%	0	0	170.00	-4.00%	3 821	20
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
16.8.1996	327.00	0.00%	0	0		-3.00%	0	0
22.11.1996	215.00	0.00%	0	0		0.00%	0
13.9.1996	264.00	0.00%	0	0	270.00	0.00%	5 400	20
23.8.1996	324.00	0.00%	0	0		-9.00%	0	0
21.8.1996	359.00	0.00%	0	0		+4.00%	0	0
20.8.1996	359.00	0.00%	0	0	432.10	0.00%	9 074	21
29.3.1996	121.00	0.00%	0	0		-4.00%	0	0
20.3.1996	115.50	0.00%	0	0		0.00%	0	0
19.3.1996	115.50	0.00%	0	0		+1.00%	0	0
9.2.1996	103.00	0.00%	0	0	107.00	+2.00%	749	7
8.2.1996	103.00	0.00%	0	0	104.50	-5.00%	1 463	14
7.2.1996	103.00	0.00%	0	0		+5.00%	0	0
6.2.1996	103.00	0.00%	0	0	105.00	-5.00%	735	7
5.2.1996	103.00	0.00%	2 060	20	110.00	0.00%	1 980	18
2.2.1996	103.00	0.00%	0	0		0.00%	0	0
27.3.1996	117.00	0.00%	0	0		0.00%	0	0
26.3.1996	117.00	0.00%	0	0		+3.00%	0	0
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
22.3.1996	117.00	0.00%	0	0	103.80	-3.00%	727	7
26.4.1996	116.00	0.00%	0	0		0.00%	0	0
25.4.1996	116.00	0.00%	4 060	35	125.50	0.00%	4 393	35
‹‹ First 20    ‹ Previous 60 Next 60 ›